WING STAR Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00113
+0.18%
$ 11.3 million $ 50,044
Apr 22, 10 AM $ 0.00113
+0.09%
$ 11.28 million $ 50,059
Apr 22, 9 AM $ 0.00113
+0.09%
$ 11.28 million $ 50,003
Apr 22, 8 AM $ 0.00113
+0.00%
$ 11.26 million $ 50,261
Apr 22, 7 AM $ 0.00113
+0.00%
$ 11.26 million $ 49,925
Apr 22, 6 AM $ 0.00113
-0.09%
$ 11.26 million $ 49,542
Apr 22, 5 AM $ 0.00113
+0.72%
$ 11.26 million $ 50,167
Apr 22, 4 AM $ 0.00112
+0.00%
$ 11.19 million $ 50,037
Apr 22, 3 AM $ 0.00112
+0.81%
$ 11.2 million $ 49,921
Apr 22, 2 AM $ 0.00111
+0.82%
$ 11.11 million $ 50,049
Apr 22, 1 AM $ 0.0011
+0.09%
$ 11.02 million $ 50,034
Apr 22, 12 AM $ 0.0011
+0.18%
$ 11.01 million $ 49,391
Apr 21, 11 PM $ 0.0011
+0.64%
$ 10.98 million $ 48,853
Apr 21, 10 PM $ 0.00109
+0.00%
$ 10.91 million $ 48,749
Apr 21, 9 PM $ 0.00109
-0.27%
$ 10.9 million $ 50,077
Apr 21, 8 PM $ 0.00109
+0.55%
$ 10.93 million $ 50,158
Apr 21, 7 PM $ 0.00109
-0.18%
$ 10.88 million $ 50,087
Apr 21, 6 PM $ 0.00109
-0.27%
$ 10.89 million $ 49,997
Apr 21, 5 PM $ 0.00109
-0.27%
$ 10.93 million $ 49,582
Apr 21, 4 PM $ 0.0011
+0.46%
$ 10.97 million $ 50,015
Apr 21, 3 PM $ 0.00109
-0.46%
$ 10.93 million $ 49,711
Apr 21, 2 PM $ 0.0011
+0.36%
$ 11 million $ 50,218
Apr 21, 1 PM $ 0.00109
-0.18%
$ 10.95 million $ 49,821
Apr 21, 12 PM $ 0.0011
-0.63%
$ 10.97 million $ 49,995
Apr 21, 11 AM $ 0.0011
-0.54%
$ 11.04 million $ 48,935
Apr 21, 10 AM $ 0.00111
+0.64%
$ 11.09 million $ 49,483
Apr 21, 9 AM $ 0.0011
-0.18%
$ 11.02 million $ 50,084
Apr 21, 8 AM $ 0.0011
+0.36%
$ 11.03 million $ 50,034
Apr 21, 7 AM $ 0.0011
+0.36%
$ 11.01 million $ 50,190
Apr 21, 6 AM $ 0.0011
+0.18%
$ 10.97 million $ 49,986
Apr 21, 5 AM $ 0.00109
+0.09%
$ 10.95 million $ 50,063
Apr 21, 4 AM $ 0.00109
+0.09%
$ 10.94 million $ 49,655
Apr 21, 3 AM $ 0.00109
+0.09%
$ 10.93 million $ 49,990
Apr 21, 2 AM $ 0.00109
-0.36%
$ 10.92 million $ 50,045
Apr 21, 1 AM $ 0.0011
-0.18%
$ 10.96 million $ 50,167
Apr 21, 12 AM $ 0.0011
+0.09%
$ 10.96 million $ 49,816
Apr 20, 11 PM $ 0.00109
-0.18%
$ 10.95 million $ 49,495
Apr 20, 10 PM $ 0.0011
+0.00%
$ 10.96 million $ 48,843
Apr 20, 9 PM $ 0.0011
-0.45%
$ 10.96 million $ 47,062
Apr 20, 8 PM $ 0.0011
+0.00%
$ 11.01 million $ 46,930
Apr 20, 7 PM $ 0.0011
-0.18%
$ 11.01 million $ 47,768
Apr 20, 6 PM $ 0.0011
+0.46%
$ 11 million $ 47,730
Apr 20, 5 PM $ 0.00109
+0.64%
$ 10.95 million $ 47,807
Apr 20, 4 PM $ 0.00109
-0.27%
$ 10.88 million $ 46,488
Apr 20, 3 PM $ 0.00109
+0.55%
$ 10.91 million $ 47,541
Apr 20, 2 PM $ 0.00109
+0.28%
$ 10.87 million $ 46,247
Apr 20, 1 PM $ 0.00108
-0.28%
$ 10.84 million $ 46,263
Apr 20, 12 PM $ 0.00109
+0.18%
$ 10.88 million $ 46,412
Apr 20, 11 AM $ 0.00109
+0.28%
$ 10.86 million $ 46,809
Apr 20, 10 AM $ 0.00108
+0.09%
$ 10.85 million $ 46,597