WING STAR Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00093
+0.00%
$ 9.3 million $ 33,532
Aug 6, 7 PM $ 0.00093
+0.00%
$ 9.3 million $ 32,494
Aug 6, 6 PM $ 0.00093
-0.21%
$ 9.3 million $ 31,334
Aug 6, 5 PM $ 0.000932
-0.32%
$ 9.32 million $ 31,444
Aug 6, 4 PM $ 0.000935
+0.21%
$ 9.35 million $ 31,471
Aug 6, 3 PM $ 0.000933
-0.11%
$ 9.33 million $ 31,240
Aug 6, 2 PM $ 0.000933
+0.21%
$ 9.33 million $ 31,466
Aug 6, 1 PM $ 0.000931
+0.22%
$ 9.31 million $ 31,486
Aug 6, 12 PM $ 0.000931
-0.11%
$ 9.31 million $ 31,277
Aug 6, 11 AM $ 0.000933
+0.00%
$ 9.33 million $ 30,190
Aug 6, 10 AM $ 0.000933
-0.11%
$ 9.33 million $ 30,444
Aug 6, 9 AM $ 0.000934
-0.32%
$ 9.34 million $ 31,035
Aug 6, 8 AM $ 0.000938
+0.21%
$ 9.38 million $ 31,627
Aug 6, 7 AM $ 0.000936
+0.00%
$ 9.36 million $ 32,032
Aug 6, 6 AM $ 0.000936
+0.00%
$ 9.36 million $ 31,736
Aug 6, 5 AM $ 0.000936
+0.21%
$ 9.36 million $ 31,700
Aug 6, 4 AM $ 0.000934
+0.32%
$ 9.34 million $ 31,084
Aug 6, 3 AM $ 0.000931
-0.11%
$ 9.31 million $ 32,409
Aug 6, 2 AM $ 0.000932
+0.00%
$ 9.32 million $ 32,099
Aug 6, 1 AM $ 0.000933
+0.00%
$ 9.33 million $ 31,967
Aug 6, 12 AM $ 0.000934
+0.00%
$ 9.34 million $ 31,891
Aug 5, 11 PM $ 0.000934
+0.11%
$ 9.34 million $ 31,715
Aug 5, 10 PM $ 0.000934
-0.11%
$ 9.34 million $ 32,173
Aug 5, 9 PM $ 0.000935
-0.11%
$ 9.35 million $ 32,461
Aug 5, 8 PM $ 0.000936
+0.00%
$ 9.36 million $ 33,390
Aug 5, 7 PM $ 0.000937
+0.11%
$ 9.37 million $ 33,674
Aug 5, 6 PM $ 0.000935
+0.11%
$ 9.35 million $ 34,886
Aug 5, 5 PM $ 0.000933
+0.11%
$ 9.33 million $ 34,213
Aug 5, 4 PM $ 0.000934
+0.65%
$ 9.34 million $ 34,380
Aug 5, 3 PM $ 0.000929
+0.11%
$ 9.29 million $ 34,972
Aug 5, 2 PM $ 0.000928
+0.22%
$ 9.28 million $ 35,020
Aug 5, 1 PM $ 0.000927
-0.22%
$ 9.27 million $ 38,224
Aug 5, 12 PM $ 0.000929
+0.43%
$ 9.29 million $ 38,406
Aug 5, 11 AM $ 0.000925
+0.00%
$ 9.25 million $ 38,080
Aug 5, 10 AM $ 0.000925
-0.11%
$ 9.25 million $ 37,784
Aug 5, 9 AM $ 0.000926
+0.00%
$ 9.26 million $ 35,955
Aug 5, 8 AM $ 0.000926
+0.11%
$ 9.26 million $ 36,220
Aug 5, 7 AM $ 0.000925
-0.32%
$ 9.25 million $ 36,084
Aug 5, 6 AM $ 0.000928
-0.11%
$ 9.28 million $ 36,082
Aug 5, 5 AM $ 0.000929
+0.22%
$ 9.29 million $ 36,008
Aug 5, 4 AM $ 0.000926
-0.11%
$ 9.26 million $ 35,822
Aug 5, 3 AM $ 0.000926
-0.43%
$ 9.26 million $ 34,737
Aug 5, 2 AM $ 0.00093
+0.43%
$ 9.3 million $ 34,860
Aug 5, 1 AM $ 0.000927
+0.22%
$ 9.27 million $ 34,627
Aug 5, 12 AM $ 0.000925
+0.00%
$ 9.25 million $ 33,855
Aug 4, 11 PM $ 0.000926
+0.00%
$ 9.26 million $ 33,720
Aug 4, 10 PM $ 0.000927
+0.00%
$ 9.27 million $ 33,491
Aug 4, 9 PM $ 0.000927
-0.22%
$ 9.27 million $ 33,517
Aug 4, 8 PM $ 0.000929
+0.11%
$ 9.29 million $ 33,441
Aug 4, 7 PM $ 0.000928
-0.11%
$ 9.28 million $ 33,011