WING STAR Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000901
+0.00%
$ 9.01 million $ 32,938
8:46 PM $ 0.000901
+0.00%
$ 9.01 million $ 32,959
8:41 PM $ 0.0009
+0.00%
$ 9 million $ 32,961
8:36 PM $ 0.0009
+0.00%
$ 9 million $ 32,951
8:31 PM $ 0.0009
+0.00%
$ 9 million $ 33,046
8:26 PM $ 0.0009
+0.00%
$ 9 million $ 33,126
8:21 PM $ 0.0009
+0.00%
$ 9 million $ 33,191
8:16 PM $ 0.0009
+0.00%
$ 9 million $ 33,256
8:11 PM $ 0.0009
+0.00%
$ 9 million $ 33,342
8:06 PM $ 0.000901
+0.00%
$ 9.01 million $ 33,307
8:01 PM $ 0.0009
+0.00%
$ 9 million $ 33,108
7:56 PM $ 0.0009
+0.00%
$ 9 million $ 33,116
7:51 PM $ 0.000899
+0.00%
$ 8.99 million $ 33,066
7:46 PM $ 0.000899
+0.00%
$ 8.99 million $ 32,937
7:41 PM $ 0.0009
+0.00%
$ 9 million $ 32,898
7:36 PM $ 0.0009
+0.00%
$ 9 million $ 32,827
7:31 PM $ 0.0009
+0.00%
$ 9 million $ 32,728
7:26 PM $ 0.0009
+0.00%
$ 9 million $ 32,700
7:21 PM $ 0.000899
+0.00%
$ 8.99 million $ 32,545
7:16 PM $ 0.000898
+0.00%
$ 8.98 million $ 32,458
7:11 PM $ 0.0009
+0.00%
$ 9 million $ 32,431
7:06 PM $ 0.0009
+0.00%
$ 9 million $ 32,384
7:01 PM $ 0.000898
+0.00%
$ 8.98 million $ 32,286
6:56 PM $ 0.000898
+0.00%
$ 8.98 million $ 32,070
6:51 PM $ 0.000897
+0.00%
$ 8.97 million $ 31,965
6:46 PM $ 0.000899
+0.00%
$ 8.99 million $ 31,776
6:41 PM $ 0.0009
+0.00%
$ 9 million $ 31,742
6:36 PM $ 0.0009
+0.00%
$ 9 million $ 31,619
6:31 PM $ 0.0009
+0.00%
$ 9 million $ 31,813
6:26 PM $ 0.0009
+0.00%
$ 9 million $ 31,778
6:21 PM $ 0.0009
+0.00%
$ 9 million $ 31,854
6:16 PM $ 0.0009
+0.00%
$ 9 million $ 31,951
6:11 PM $ 0.0009
+0.00%
$ 9 million $ 32,001
6:06 PM $ 0.000901
+0.00%
$ 9.01 million $ 32,016
6:01 PM $ 0.0009
+0.00%
$ 9 million $ 31,934
5:56 PM $ 0.0009
+0.00%
$ 9 million $ 31,973
5:51 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,939
5:46 PM $ 0.000904
+0.00%
$ 9.04 million $ 32,010
5:41 PM $ 0.000904
+0.00%
$ 9.04 million $ 31,996
5:36 PM $ 0.000904
+0.00%
$ 9.04 million $ 31,898
5:31 PM $ 0.000904
+0.00%
$ 9.04 million $ 31,816
5:26 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,833
5:21 PM $ 0.000901
+0.00%
$ 9.01 million $ 31,811
5:16 PM $ 0.000902
+0.00%
$ 9.02 million $ 31,771
5:11 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,655
5:06 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,579
5:01 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,534
4:56 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,465
4:51 PM $ 0.000904
+0.00%
$ 9.04 million $ 31,419
4:46 PM $ 0.000904
+0.00%
$ 9.04 million $ 31,339