WING STAR Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00092
+0.00%
$ 9.2 million $ 35,437
2:17 PM $ 0.00092
+0.00%
$ 9.2 million $ 35,581
2:12 PM $ 0.00092
+0.00%
$ 9.2 million $ 35,610
2:07 PM $ 0.000921
+0.00%
$ 9.21 million $ 35,855
2:02 PM $ 0.000922
+0.00%
$ 9.22 million $ 35,851
1:57 PM $ 0.000922
+0.00%
$ 9.22 million $ 35,877
1:52 PM $ 0.000924
+0.00%
$ 9.24 million $ 35,800
1:47 PM $ 0.000924
+0.00%
$ 9.24 million $ 35,637
1:41 PM $ 0.000923
+0.00%
$ 9.23 million $ 35,384
1:36 PM $ 0.000923
+0.00%
$ 9.23 million $ 35,654
1:31 PM $ 0.000923
+0.00%
$ 9.23 million $ 35,729
1:26 PM $ 0.000924
+0.00%
$ 9.24 million $ 35,758
1:21 PM $ 0.000924
+0.00%
$ 9.24 million $ 35,749
1:16 PM $ 0.000924
+0.00%
$ 9.24 million $ 35,818
1:11 PM $ 0.000925
+0.00%
$ 9.25 million $ 35,950
1:06 PM $ 0.000924
+0.00%
$ 9.24 million $ 35,977
1:01 PM $ 0.000926
+0.00%
$ 9.26 million $ 35,881
12:56 PM $ 0.000924
+0.00%
$ 9.24 million $ 35,965
12:51 PM $ 0.000925
+0.00%
$ 9.25 million $ 35,975
12:46 PM $ 0.000925
+0.00%
$ 9.25 million $ 35,555
12:41 PM $ 0.000926
+0.00%
$ 9.26 million $ 35,829
12:36 PM $ 0.000928
+0.00%
$ 9.28 million $ 35,687
12:31 PM $ 0.000928
+0.00%
$ 9.28 million $ 35,594
12:26 PM $ 0.000928
+0.00%
$ 9.28 million $ 35,614
12:21 PM $ 0.000928
+0.00%
$ 9.28 million $ 35,556
12:16 PM $ 0.000928
+0.00%
$ 9.28 million $ 35,340
12:11 PM $ 0.000928
+0.00%
$ 9.28 million $ 35,146
12:06 PM $ 0.000927
+0.00%
$ 9.27 million $ 35,100
12:01 PM $ 0.000928
+0.00%
$ 9.28 million $ 35,167
11:56 AM $ 0.000927
+0.00%
$ 9.27 million $ 35,160
11:51 AM $ 0.000927
+0.00%
$ 9.27 million $ 35,075
11:46 AM $ 0.000927
+0.00%
$ 9.27 million $ 34,551
11:41 AM $ 0.000927
+0.00%
$ 9.27 million $ 34,531
11:36 AM $ 0.000927
+0.00%
$ 9.27 million $ 34,419
11:31 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,402
11:26 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,432
11:21 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,479
11:16 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,517
11:11 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,415
11:06 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,398
11:01 AM $ 0.000927
+0.00%
$ 9.27 million $ 33,990
10:56 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,049
10:51 AM $ 0.000926
+0.00%
$ 9.26 million $ 33,980
10:46 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,072
10:41 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,070
10:36 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,068
10:31 AM $ 0.000925
+0.00%
$ 9.25 million $ 34,093
10:26 AM $ 0.000925
+0.00%
$ 9.25 million $ 34,187
10:21 AM $ 0.000925
+0.00%
$ 9.25 million $ 34,235
10:16 AM $ 0.000926
+0.00%
$ 9.26 million $ 34,182