WING STAR Historical Data

WING Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0011
+0.55%
$ 11.03 million $ 45,573
Feb 4, 12 AM $ 0.0011
+0.64%
$ 10.99 million $ 45,629
Feb 3, 11 PM $ 0.00109
+0.18%
$ 10.94 million $ 46,355
Feb 3, 10 PM $ 0.00109
-0.82%
$ 10.92 million $ 48,927
Feb 3, 9 PM $ 0.0011
+1.01%
$ 11 million $ 49,619
Feb 3, 8 PM $ 0.00109
+0.83%
$ 10.89 million $ 50,000
Feb 3, 7 PM $ 0.00108
+0.00%
$ 10.78 million $ 50,007
Feb 3, 6 PM $ 0.00108
-1.37%
$ 10.8 million $ 50,091
Feb 3, 5 PM $ 0.00109
-1.17%
$ 10.95 million $ 50,023
Feb 3, 4 PM $ 0.00111
-1.33%
$ 11.1 million $ 50,073
Feb 3, 3 PM $ 0.00112
+0.09%
$ 11.23 million $ 50,229
Feb 3, 2 PM $ 0.00112
-0.71%
$ 11.22 million $ 50,132
Feb 3, 1 PM $ 0.00113
-0.09%
$ 11.3 million $ 50,031
Feb 3, 12 PM $ 0.00113
+0.09%
$ 11.31 million $ 50,055
Feb 3, 11 AM $ 0.00113
+0.18%
$ 11.3 million $ 50,012
Feb 3, 10 AM $ 0.00113
-0.35%
$ 11.28 million $ 49,991
Feb 3, 9 AM $ 0.00113
-0.44%
$ 11.32 million $ 50,531
Feb 3, 8 AM $ 0.00114
+0.00%
$ 11.37 million $ 50,020
Feb 3, 7 AM $ 0.00114
+0.26%
$ 11.38 million $ 50,100
Feb 3, 6 AM $ 0.00113
+0.35%
$ 11.34 million $ 50,025
Feb 3, 5 AM $ 0.00113
-0.53%
$ 11.33 million $ 50,420
Feb 3, 4 AM $ 0.00114
+0.18%
$ 11.37 million $ 50,033
Feb 3, 3 AM $ 0.00113
+0.35%
$ 11.34 million $ 48,480
Feb 3, 2 AM $ 0.00113
-0.61%
$ 11.33 million $ 44,445
Feb 3, 1 AM $ 0.00114
+0.00%
$ 11.4 million $ 43,679
Feb 3, 12 AM $ 0.00114
+0.26%
$ 11.4 million $ 43,094
Feb 2, 11 PM $ 0.00114
+0.18%
$ 11.38 million $ 41,681
Feb 2, 10 PM $ 0.00114
+0.35%
$ 11.37 million $ 39,406
Feb 2, 9 PM $ 0.00113
+0.53%
$ 11.33 million $ 39,766
Feb 2, 8 PM $ 0.00113
-0.27%
$ 11.28 million $ 40,248
Feb 2, 7 PM $ 0.00113
-0.35%
$ 11.31 million $ 41,237
Feb 2, 6 PM $ 0.00114
-0.35%
$ 11.36 million $ 42,189
Feb 2, 5 PM $ 0.00114
+0.35%
$ 11.4 million $ 43,986
Feb 2, 4 PM $ 0.00114
-0.09%
$ 11.37 million $ 45,313
Feb 2, 3 PM $ 0.00114
+1.16%
$ 11.37 million $ 47,159
Feb 2, 2 PM $ 0.00113
-0.09%
$ 11.26 million $ 48,808
Feb 2, 1 PM $ 0.00113
+0.27%
$ 11.27 million $ 49,249
Feb 2, 12 PM $ 0.00112
+0.09%
$ 11.24 million $ 49,548
Feb 2, 11 AM $ 0.00112
+0.45%
$ 11.25 million $ 49,554
Feb 2, 10 AM $ 0.00112
-0.09%
$ 11.19 million $ 49,390
Feb 2, 9 AM $ 0.00112
+0.90%
$ 11.19 million $ 49,292
Feb 2, 8 AM $ 0.00111
+0.45%
$ 11.12 million $ 49,313
Feb 2, 7 AM $ 0.0011
+0.64%
$ 11.04 million $ 49,877
Feb 2, 6 AM $ 0.00109
+0.28%
$ 10.93 million $ 50,011
Feb 2, 5 AM $ 0.00109
-0.91%
$ 10.86 million $ 50,124
Feb 2, 4 AM $ 0.0011
-0.18%
$ 10.97 million $ 49,997
Feb 2, 3 AM $ 0.0011
-0.81%
$ 10.97 million $ 50,000
Feb 2, 2 AM $ 0.00111
-1.07%
$ 11.07 million $ 49,973
Feb 2, 1 AM $ 0.00112
+0.09%
$ 11.22 million $ 50,192
Feb 2, 12 AM $ 0.00112
+0.90%
$ 11.21 million $ 50,019