WING STAR Historical Data

WING Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00112
+0.90%
$ 11.21 million $ 50,019
Feb 1, 11 PM $ 0.00111
-0.27%
$ 11.12 million $ 50,495
Feb 1, 10 PM $ 0.00111
+0.54%
$ 11.16 million $ 49,819
Feb 1, 9 PM $ 0.00111
-0.54%
$ 11.07 million $ 49,061
Feb 1, 8 PM $ 0.00111
-0.36%
$ 11.14 million $ 48,695
Feb 1, 7 PM $ 0.00112
-0.62%
$ 11.17 million $ 49,827
Feb 1, 6 PM $ 0.00112
+0.18%
$ 11.23 million $ 50,677
Feb 1, 5 PM $ 0.00112
+0.27%
$ 11.21 million $ 50,692
Feb 1, 4 PM $ 0.00112
-0.27%
$ 11.18 million $ 50,180
Feb 1, 3 PM $ 0.00112
-0.53%
$ 11.21 million $ 48,817
Feb 1, 2 PM $ 0.00113
-0.27%
$ 11.28 million $ 48,877
Feb 1, 1 PM $ 0.00113
-0.18%
$ 11.31 million $ 46,423
Feb 1, 12 PM $ 0.00113
-0.35%
$ 11.33 million $ 46,098
Feb 1, 11 AM $ 0.00114
+0.44%
$ 11.37 million $ 45,985
Feb 1, 10 AM $ 0.00113
-0.44%
$ 11.32 million $ 46,032
Feb 1, 9 AM $ 0.00114
+0.18%
$ 11.37 million $ 45,915
Feb 1, 8 AM $ 0.00113
+0.18%
$ 11.35 million $ 45,934
Feb 1, 7 AM $ 0.00113
+0.09%
$ 11.33 million $ 45,590
Feb 1, 6 AM $ 0.00113
-0.35%
$ 11.32 million $ 45,509
Feb 1, 5 AM $ 0.00113
-0.53%
$ 11.35 million $ 45,272
Feb 1, 4 AM $ 0.00114
+0.09%
$ 11.4 million $ 45,395
Feb 1, 3 AM $ 0.00114
+0.00%
$ 11.39 million $ 45,426
Feb 1, 2 AM $ 0.00114
+0.62%
$ 11.4 million $ 45,814
Feb 1, 1 AM $ 0.00113
-0.61%
$ 11.33 million $ 45,514
Feb 1, 12 AM $ 0.00114
+0.35%
$ 11.4 million $ 46,826
Jan 31, 11 PM $ 0.00114
+0.80%
$ 11.37 million $ 46,829
Jan 31, 10 PM $ 0.00113
-0.09%
$ 11.28 million $ 47,128
Jan 31, 9 PM $ 0.00113
+0.54%
$ 11.27 million $ 46,732
Jan 31, 8 PM $ 0.00112
-0.27%
$ 11.17 million $ 46,466
Jan 31, 7 PM $ 0.00112
-0.27%
$ 11.24 million $ 44,412
Jan 31, 6 PM $ 0.00113
-1.48%
$ 11.32 million $ 43,227
Jan 31, 5 PM $ 0.00115
-1.55%
$ 11.5 million $ 42,271
Jan 31, 4 PM $ 0.00117
-0.60%
$ 11.67 million $ 43,246
Jan 31, 3 PM $ 0.00117
-0.17%
$ 11.75 million $ 45,102
Jan 31, 2 PM $ 0.00118
-1.26%
$ 11.79 million $ 50,080
Jan 31, 1 PM $ 0.00119
-0.25%
$ 11.93 million $ 50,031
Jan 31, 12 PM $ 0.0012
-0.17%
$ 11.96 million $ 50,050
Jan 31, 11 AM $ 0.0012
-0.25%
$ 11.98 million $ 50,088
Jan 31, 10 AM $ 0.0012
-0.08%
$ 12 million $ 50,253
Jan 31, 9 AM $ 0.0012
+0.08%
$ 12.01 million $ 50,165
Jan 31, 8 AM $ 0.0012
-0.66%
$ 11.98 million $ 50,032
Jan 31, 7 AM $ 0.00121
-0.33%
$ 12.06 million $ 50,160
Jan 31, 6 AM $ 0.00121
-0.25%
$ 12.1 million $ 50,124
Jan 31, 5 AM $ 0.00121
+0.00%
$ 12.13 million $ 50,062
Jan 31, 4 AM $ 0.00121
+0.00%
$ 12.13 million $ 50,083
Jan 31, 3 AM $ 0.00121
-0.08%
$ 12.14 million $ 50,102
Jan 31, 2 AM $ 0.00121
+0.16%
$ 12.15 million $ 50,219
Jan 31, 1 AM $ 0.00121
-0.16%
$ 12.12 million $ 51,028
Jan 31, 12 AM $ 0.00121
-0.33%
$ 12.13 million $ 50,109
Jan 30, 11 PM $ 0.00121
+0.00%
$ 12.15 million $ 50,254