WING STAR Historical Data

WING Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00121
+0.00%
$ 12.15 million $ 50,254
Jan 30, 10 PM $ 0.00121
-0.25%
$ 12.15 million $ 49,948
Jan 30, 9 PM $ 0.00122
+0.58%
$ 12.18 million $ 50,096
Jan 30, 8 PM $ 0.00121
-0.25%
$ 12.11 million $ 50,080
Jan 30, 7 PM $ 0.00121
+1.08%
$ 12.13 million $ 50,098
Jan 30, 6 PM $ 0.0012
+0.17%
$ 12.01 million $ 50,390
Jan 30, 5 PM $ 0.0012
+0.00%
$ 12.01 million $ 49,924
Jan 30, 4 PM $ 0.0012
+0.17%
$ 12.02 million $ 49,444
Jan 30, 3 PM $ 0.0012
-0.17%
$ 12 million $ 47,337
Jan 30, 2 PM $ 0.0012
+0.42%
$ 11.99 million $ 41,594
Jan 30, 1 PM $ 0.00119
-0.08%
$ 11.94 million $ 41,770
Jan 30, 12 PM $ 0.0012
-0.08%
$ 11.96 million $ 41,650
Jan 30, 11 AM $ 0.0012
+0.25%
$ 11.97 million $ 41,755
Jan 30, 10 AM $ 0.00119
+0.42%
$ 11.94 million $ 42,472
Jan 30, 9 AM $ 0.00119
-0.50%
$ 11.89 million $ 43,170
Jan 30, 8 AM $ 0.00119
-0.33%
$ 11.93 million $ 44,154
Jan 30, 7 AM $ 0.0012
+0.42%
$ 11.96 million $ 44,521
Jan 30, 6 AM $ 0.00119
-0.50%
$ 11.91 million $ 44,946
Jan 30, 5 AM $ 0.0012
+0.17%
$ 11.99 million $ 45,690
Jan 30, 4 AM $ 0.0012
+0.34%
$ 11.98 million $ 46,052
Jan 30, 3 AM $ 0.00119
+0.68%
$ 11.93 million $ 46,554
Jan 30, 2 AM $ 0.00118
-1.17%
$ 11.85 million $ 46,758
Jan 30, 1 AM $ 0.0012
-1.48%
$ 11.99 million $ 46,332
Jan 30, 12 AM $ 0.00122
-0.49%
$ 12.17 million $ 46,484
Jan 29, 11 PM $ 0.00122
+0.16%
$ 12.23 million $ 46,846
Jan 29, 10 PM $ 0.00122
-0.16%
$ 12.19 million $ 47,579
Jan 29, 9 PM $ 0.00122
+0.16%
$ 12.19 million $ 47,901
Jan 29, 8 PM $ 0.00121
+0.16%
$ 12.15 million $ 48,279
Jan 29, 7 PM $ 0.00121
+0.50%
$ 12.13 million $ 49,365
Jan 29, 6 PM $ 0.00121
-0.74%
$ 12.11 million $ 49,522
Jan 29, 5 PM $ 0.00122
-0.65%
$ 12.22 million $ 49,531
Jan 29, 4 PM $ 0.00122
-1.21%
$ 12.25 million $ 49,740
Jan 29, 3 PM $ 0.00124
-1.51%
$ 12.42 million $ 50,058
Jan 29, 2 PM $ 0.00126
-0.55%
$ 12.64 million $ 50,008
Jan 29, 1 PM $ 0.00127
-0.08%
$ 12.71 million $ 50,135
Jan 29, 12 PM $ 0.00127
+0.24%
$ 12.71 million $ 50,458
Jan 29, 11 AM $ 0.00127
-0.16%
$ 12.68 million $ 50,473
Jan 29, 10 AM $ 0.00127
+0.08%
$ 12.7 million $ 49,920
Jan 29, 9 AM $ 0.00127
-0.16%
$ 12.7 million $ 49,286
Jan 29, 8 AM $ 0.00127
-0.55%
$ 12.7 million $ 48,846
Jan 29, 7 AM $ 0.00127
+0.00%
$ 12.75 million $ 48,002
Jan 29, 6 AM $ 0.00127
+0.08%
$ 12.74 million $ 48,240
Jan 29, 5 AM $ 0.00127
-0.08%
$ 12.74 million $ 48,074
Jan 29, 4 AM $ 0.00127
+0.16%
$ 12.74 million $ 47,974
Jan 29, 3 AM $ 0.00127
+0.16%
$ 12.71 million $ 48,763
Jan 29, 2 AM $ 0.00127
-0.63%
$ 12.71 million $ 48,526
Jan 29, 1 AM $ 0.00128
-0.16%
$ 12.83 million $ 49,252
Jan 29, 12 AM $ 0.00129
-0.23%
$ 12.87 million $ 49,581
Jan 28, 11 PM $ 0.00129
-0.15%
$ 12.89 million $ 49,578
Jan 28, 10 PM $ 0.00129
-0.15%
$ 12.89 million $ 49,642