WING STAR Historical Data

WING Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00129
-0.15%
$ 12.89 million $ 49,642
Jan 28, 9 PM $ 0.00129
+0.16%
$ 12.89 million $ 50,185
Jan 28, 8 PM $ 0.00129
-0.23%
$ 12.89 million $ 50,274
Jan 28, 7 PM $ 0.00129
-0.15%
$ 12.91 million $ 49,595
Jan 28, 6 PM $ 0.00129
-0.54%
$ 12.92 million $ 49,758
Jan 28, 5 PM $ 0.0013
+0.23%
$ 12.98 million $ 50,499
Jan 28, 4 PM $ 0.00129
+0.23%
$ 12.95 million $ 49,780
Jan 28, 3 PM $ 0.00129
-0.46%
$ 12.91 million $ 50,249
Jan 28, 2 PM $ 0.00129
-0.69%
$ 12.94 million $ 49,660
Jan 28, 1 PM $ 0.0013
+0.31%
$ 13.04 million $ 50,035
Jan 28, 12 PM $ 0.0013
+0.15%
$ 13 million $ 50,079
Jan 28, 11 AM $ 0.00129
+0.15%
$ 12.94 million $ 50,154
Jan 28, 10 AM $ 0.00129
+0.00%
$ 12.92 million $ 49,969
Jan 28, 9 AM $ 0.00129
+0.47%
$ 12.9 million $ 50,164
Jan 28, 8 AM $ 0.00128
-0.23%
$ 12.84 million $ 50,014
Jan 28, 7 AM $ 0.00129
-0.08%
$ 12.89 million $ 50,099
Jan 28, 6 AM $ 0.00129
+0.39%
$ 12.9 million $ 49,954
Jan 28, 5 AM $ 0.00128
+0.00%
$ 12.85 million $ 50,008
Jan 28, 4 AM $ 0.00128
-0.23%
$ 12.84 million $ 50,162
Jan 28, 3 AM $ 0.00129
-0.08%
$ 12.87 million $ 49,607
Jan 28, 2 AM $ 0.00129
-0.23%
$ 12.88 million $ 50,146
Jan 28, 1 AM $ 0.00129
+0.00%
$ 12.9 million $ 49,316
Jan 28, 12 AM $ 0.00129
+0.16%
$ 12.91 million $ 48,652
Jan 27, 11 PM $ 0.00129
+0.00%
$ 12.89 million $ 47,842
Jan 27, 10 PM $ 0.00129
+0.16%
$ 12.89 million $ 47,496
Jan 27, 9 PM $ 0.00129
+0.00%
$ 12.87 million $ 47,500
Jan 27, 8 PM $ 0.00129
+0.86%
$ 12.87 million $ 47,899
Jan 27, 7 PM $ 0.00128
+0.08%
$ 12.76 million $ 48,386
Jan 27, 6 PM $ 0.00127
+0.55%
$ 12.7 million $ 49,184
Jan 27, 5 PM $ 0.00126
-1.33%
$ 12.63 million $ 50,373
Jan 27, 4 PM $ 0.00128
+0.71%
$ 12.82 million $ 49,676
Jan 27, 3 PM $ 0.00127
+0.16%
$ 12.69 million $ 50,039
Jan 27, 2 PM $ 0.00127
-0.31%
$ 12.68 million $ 50,582
Jan 27, 1 PM $ 0.00127
+0.00%
$ 12.7 million $ 50,029
Jan 27, 12 PM $ 0.00127
+0.00%
$ 12.71 million $ 50,020
Jan 27, 11 AM $ 0.00127
+0.39%
$ 12.72 million $ 50,013
Jan 27, 10 AM $ 0.00127
-0.16%
$ 12.68 million $ 49,919
Jan 27, 9 AM $ 0.00127
-0.31%
$ 12.69 million $ 50,064
Jan 27, 8 AM $ 0.00127
-0.16%
$ 12.73 million $ 50,056
Jan 27, 7 AM $ 0.00128
+0.08%
$ 12.76 million $ 50,417
Jan 27, 6 AM $ 0.00127
-0.16%
$ 12.75 million $ 50,014
Jan 27, 5 AM $ 0.00128
-0.16%
$ 12.77 million $ 50,301
Jan 27, 4 AM $ 0.00128
-0.16%
$ 12.79 million $ 50,250
Jan 27, 3 AM $ 0.00128
+0.00%
$ 12.82 million $ 50,011
Jan 27, 2 AM $ 0.00128
+0.23%
$ 12.82 million $ 50,199
Jan 27, 1 AM $ 0.00128
+0.31%
$ 12.79 million $ 50,139
Jan 27, 12 AM $ 0.00127
+0.00%
$ 12.75 million $ 50,057
Jan 26, 11 PM $ 0.00128
+0.39%
$ 12.78 million $ 50,301
Jan 26, 10 PM $ 0.00127
+0.08%
$ 12.73 million $ 49,979
Jan 26, 9 PM $ 0.00127
+0.55%
$ 12.72 million $ 49,305