WING STAR Historical Data

WING Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00129
+0.08%
$ 12.91 million $ 50,205
Jan 24, 7 PM $ 0.00129
-0.08%
$ 12.9 million $ 50,139
Jan 24, 6 PM $ 0.00129
+0.08%
$ 12.91 million $ 50,146
Jan 24, 5 PM $ 0.00129
+0.08%
$ 12.9 million $ 50,160
Jan 24, 4 PM $ 0.00129
+0.00%
$ 12.89 million $ 50,340
Jan 24, 3 PM $ 0.00129
-0.23%
$ 12.89 million $ 48,597
Jan 24, 2 PM $ 0.00129
-0.08%
$ 12.92 million $ 48,802
Jan 24, 1 PM $ 0.00129
+0.00%
$ 12.93 million $ 48,597
Jan 24, 12 PM $ 0.00129
-0.08%
$ 12.93 million $ 49,792
Jan 24, 11 AM $ 0.00129
+0.00%
$ 12.94 million $ 49,818
Jan 24, 10 AM $ 0.00129
+0.00%
$ 12.94 million $ 50,190
Jan 24, 9 AM $ 0.00129
-0.08%
$ 12.94 million $ 50,020
Jan 24, 8 AM $ 0.00129
+0.08%
$ 12.95 million $ 50,041
Jan 24, 7 AM $ 0.00129
-0.08%
$ 12.94 million $ 49,752
Jan 24, 6 AM $ 0.00129
-0.15%
$ 12.94 million $ 50,109
Jan 24, 5 AM $ 0.0013
-0.08%
$ 12.96 million $ 50,027
Jan 24, 4 AM $ 0.0013
+0.00%
$ 12.96 million $ 50,068
Jan 24, 3 AM $ 0.0013
+0.08%
$ 12.96 million $ 50,031
Jan 24, 2 AM $ 0.00129
+0.23%
$ 12.95 million $ 50,015
Jan 24, 1 AM $ 0.00129
+0.08%
$ 12.93 million $ 49,770
Jan 24, 12 AM $ 0.00129
-0.15%
$ 12.92 million $ 49,182
Jan 23, 11 PM $ 0.00129
-0.08%
$ 12.93 million $ 49,340
Jan 23, 10 PM $ 0.00129
+0.23%
$ 12.94 million $ 49,963
Jan 23, 9 PM $ 0.00129
-0.08%
$ 12.91 million $ 50,123
Jan 23, 8 PM $ 0.00129
-0.46%
$ 12.92 million $ 50,078
Jan 23, 7 PM $ 0.0013
-0.69%
$ 12.99 million $ 49,907
Jan 23, 6 PM $ 0.00131
+0.08%
$ 13.08 million $ 50,016
Jan 23, 5 PM $ 0.00131
+0.69%
$ 13.1 million $ 50,205
Jan 23, 4 PM $ 0.0013
+0.46%
$ 13.01 million $ 50,031
Jan 23, 3 PM $ 0.00129
+0.70%
$ 12.94 million $ 49,396
Jan 23, 2 PM $ 0.00129
-0.31%
$ 12.86 million $ 48,007
Jan 23, 1 PM $ 0.00129
+0.00%
$ 12.89 million $ 46,303
Jan 23, 12 PM $ 0.00129
+0.08%
$ 12.9 million $ 46,061
Jan 23, 11 AM $ 0.00129
+0.08%
$ 12.88 million $ 48,124
Jan 23, 10 AM $ 0.00128
+0.08%
$ 12.85 million $ 48,619
Jan 23, 9 AM $ 0.00128
-0.39%
$ 12.85 million $ 48,530
Jan 23, 8 AM $ 0.00129
-0.39%
$ 12.9 million $ 48,151
Jan 23, 7 AM $ 0.00129
+0.00%
$ 12.92 million $ 49,049
Jan 23, 6 AM $ 0.00129
+0.00%
$ 12.93 million $ 49,343
Jan 23, 5 AM $ 0.00129
-0.46%
$ 12.93 million $ 49,397
Jan 23, 4 AM $ 0.0013
+0.15%
$ 13 million $ 50,010
Jan 23, 3 AM $ 0.0013
+0.23%
$ 12.98 million $ 50,072
Jan 23, 2 AM $ 0.0013
-0.15%
$ 12.96 million $ 50,043
Jan 23, 1 AM $ 0.0013
+0.23%
$ 12.97 million $ 50,075
Jan 23, 12 AM $ 0.00129
+0.00%
$ 12.93 million $ 49,988
Jan 22, 11 PM $ 0.00129
+0.39%
$ 12.93 million $ 50,114
Jan 22, 10 PM $ 0.00129
+0.00%
$ 12.9 million $ 50,030
Jan 22, 9 PM $ 0.00129
-0.15%
$ 12.9 million $ 50,822
Jan 22, 8 PM $ 0.00129
-0.31%
$ 12.92 million $ 50,939
Jan 22, 7 PM $ 0.0013
+0.46%
$ 12.97 million $ 51,161