WING STAR Historical Data

WING Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0013
+0.46%
$ 12.97 million $ 51,161
Jan 22, 6 PM $ 0.00129
-0.08%
$ 12.91 million $ 50,065
Jan 22, 5 PM $ 0.00129
+0.39%
$ 12.92 million $ 50,118
Jan 22, 4 PM $ 0.00128
+0.00%
$ 12.85 million $ 50,085
Jan 22, 3 PM $ 0.00128
-0.46%
$ 12.85 million $ 50,143
Jan 22, 2 PM $ 0.00129
-0.08%
$ 12.91 million $ 48,400
Jan 22, 1 PM $ 0.00129
-0.46%
$ 12.94 million $ 50,041
Jan 22, 12 PM $ 0.0013
+0.00%
$ 13 million $ 49,374
Jan 22, 11 AM $ 0.0013
-0.23%
$ 12.98 million $ 47,162
Jan 22, 10 AM $ 0.0013
+0.15%
$ 13.01 million $ 46,384
Jan 22, 9 AM $ 0.0013
+0.15%
$ 13 million $ 46,663
Jan 22, 8 AM $ 0.0013
+0.00%
$ 12.98 million $ 46,797
Jan 22, 7 AM $ 0.0013
-0.23%
$ 12.98 million $ 47,106
Jan 22, 6 AM $ 0.0013
+0.15%
$ 13.02 million $ 46,923
Jan 22, 5 AM $ 0.0013
+0.00%
$ 13 million $ 48,564
Jan 22, 4 AM $ 0.0013
+0.15%
$ 13 million $ 49,872
Jan 22, 3 AM $ 0.0013
-0.08%
$ 12.98 million $ 49,971
Jan 22, 2 AM $ 0.0013
-0.15%
$ 12.99 million $ 50,367
Jan 22, 1 AM $ 0.0013
+0.08%
$ 13 million $ 50,054
Jan 22, 12 AM $ 0.0013
+0.54%
$ 12.99 million $ 50,149
Jan 21, 11 PM $ 0.00129
-0.54%
$ 12.92 million $ 50,083
Jan 21, 10 PM $ 0.0013
-0.23%
$ 12.99 million $ 50,331
Jan 21, 9 PM $ 0.0013
+0.08%
$ 13.02 million $ 50,015
Jan 21, 8 PM $ 0.0013
+0.85%
$ 13.01 million $ 50,130
Jan 21, 7 PM $ 0.00129
+1.02%
$ 12.9 million $ 50,187
Jan 21, 6 PM $ 0.00128
+0.55%
$ 12.76 million $ 50,144
Jan 21, 5 PM $ 0.00127
-1.09%
$ 12.69 million $ 50,239
Jan 21, 4 PM $ 0.00128
-1.61%
$ 12.83 million $ 50,508
Jan 21, 3 PM $ 0.0013
+0.62%
$ 13.02 million $ 50,845
Jan 21, 2 PM $ 0.00129
+0.86%
$ 12.92 million $ 51,474
Jan 21, 1 PM $ 0.00128
+0.16%
$ 12.82 million $ 49,928
Jan 21, 12 PM $ 0.00128
-0.23%
$ 12.81 million $ 48,965
Jan 21, 11 AM $ 0.00128
-0.31%
$ 12.85 million $ 49,344
Jan 21, 10 AM $ 0.00129
+0.08%
$ 12.9 million $ 49,206
Jan 21, 9 AM $ 0.00129
-0.16%
$ 12.9 million $ 48,779
Jan 21, 8 AM $ 0.00129
-0.08%
$ 12.87 million $ 48,376
Jan 21, 7 AM $ 0.00129
-0.54%
$ 12.88 million $ 46,658
Jan 21, 6 AM $ 0.00129
-0.39%
$ 12.93 million $ 45,235
Jan 21, 5 AM $ 0.0013
+0.62%
$ 13 million $ 42,829
Jan 21, 4 AM $ 0.00129
+0.08%
$ 12.92 million $ 40,548
Jan 21, 3 AM $ 0.00129
+0.31%
$ 12.91 million $ 40,368
Jan 21, 2 AM $ 0.00129
+0.00%
$ 12.86 million $ 39,854
Jan 21, 1 AM $ 0.00129
+0.16%
$ 12.86 million $ 39,925
Jan 21, 12 AM $ 0.00128
+0.55%
$ 12.84 million $ 40,063
Jan 20, 11 PM $ 0.00128
-0.31%
$ 12.77 million $ 46,656
Jan 20, 10 PM $ 0.00128
-0.93%
$ 12.81 million $ 48,873
Jan 20, 9 PM $ 0.00129
-0.23%
$ 12.92 million $ 48,918
Jan 20, 8 PM $ 0.00129
+0.08%
$ 12.95 million $ 48,818
Jan 20, 7 PM $ 0.00129
-0.15%
$ 12.92 million $ 48,593
Jan 20, 6 PM $ 0.00129
-0.39%
$ 12.92 million $ 49,443