WING STAR Historical Data

WING Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00129
-0.39%
$ 12.92 million $ 49,443
Jan 20, 5 PM $ 0.00129
-0.61%
$ 12.94 million $ 50,000
Jan 20, 4 PM $ 0.0013
-0.53%
$ 13.02 million $ 50,086
Jan 20, 3 PM $ 0.0013
-0.23%
$ 13.05 million $ 50,026
Jan 20, 2 PM $ 0.00131
-0.30%
$ 13.09 million $ 49,887
Jan 20, 1 PM $ 0.00131
-0.23%
$ 13.14 million $ 49,917
Jan 20, 12 PM $ 0.00132
-0.08%
$ 13.17 million $ 50,742
Jan 20, 11 AM $ 0.00132
+0.08%
$ 13.19 million $ 49,986
Jan 20, 10 AM $ 0.00132
+0.30%
$ 13.16 million $ 49,970
Jan 20, 9 AM $ 0.00131
-0.08%
$ 13.14 million $ 50,018
Jan 20, 8 AM $ 0.00131
-0.08%
$ 13.15 million $ 50,026
Jan 20, 7 AM $ 0.00132
+0.38%
$ 13.17 million $ 50,064
Jan 20, 6 AM $ 0.00131
-0.83%
$ 13.13 million $ 50,034
Jan 20, 5 AM $ 0.00132
-0.30%
$ 13.25 million $ 50,091
Jan 20, 4 AM $ 0.00133
-0.30%
$ 13.31 million $ 50,190
Jan 20, 3 AM $ 0.00133
-0.15%
$ 13.35 million $ 50,057
Jan 20, 2 AM $ 0.00134
-0.22%
$ 13.37 million $ 50,212
Jan 20, 1 AM $ 0.00134
+0.15%
$ 13.4 million $ 50,042
Jan 20, 12 AM $ 0.00134
+0.07%
$ 13.38 million $ 49,710
Jan 19, 11 PM $ 0.00134
-0.15%
$ 13.37 million $ 43,162
Jan 19, 10 PM $ 0.00134
-0.22%
$ 13.4 million $ 40,006
Jan 19, 9 PM $ 0.00134
-0.07%
$ 13.43 million $ 40,199
Jan 19, 8 PM $ 0.00134
-0.07%
$ 13.44 million $ 40,627
Jan 19, 7 PM $ 0.00134
+0.00%
$ 13.44 million $ 40,748
Jan 19, 6 PM $ 0.00134
-0.15%
$ 13.44 million $ 39,758
Jan 19, 5 PM $ 0.00135
-0.07%
$ 13.46 million $ 39,451
Jan 19, 4 PM $ 0.00135
+0.22%
$ 13.47 million $ 39,391
Jan 19, 3 PM $ 0.00134
+0.30%
$ 13.44 million $ 41,488
Jan 19, 2 PM $ 0.00134
-0.22%
$ 13.4 million $ 46,002
Jan 19, 1 PM $ 0.00134
-0.07%
$ 13.43 million $ 46,659
Jan 19, 12 PM $ 0.00134
-0.07%
$ 13.44 million $ 47,743
Jan 19, 11 AM $ 0.00134
+0.07%
$ 13.45 million $ 49,093
Jan 19, 10 AM $ 0.00134
+0.00%
$ 13.43 million $ 49,955
Jan 19, 9 AM $ 0.00134
-0.15%
$ 13.44 million $ 50,068
Jan 19, 8 AM $ 0.00135
+0.37%
$ 13.46 million $ 49,972
Jan 19, 7 AM $ 0.00134
+0.30%
$ 13.4 million $ 50,029
Jan 19, 6 AM $ 0.00134
+0.07%
$ 13.37 million $ 50,105
Jan 19, 5 AM $ 0.00134
-0.22%
$ 13.36 million $ 50,107
Jan 19, 4 AM $ 0.00134
+0.00%
$ 13.39 million $ 50,017
Jan 19, 3 AM $ 0.00134
+0.15%
$ 13.38 million $ 50,078
Jan 19, 2 AM $ 0.00134
+0.00%
$ 13.37 million $ 50,030
Jan 19, 1 AM $ 0.00133
-0.45%
$ 13.34 million $ 50,163
Jan 19, 12 AM $ 0.00134
-1.47%
$ 13.4 million $ 50,356
Jan 18, 11 PM $ 0.00136
-1.16%
$ 13.62 million $ 50,015
Jan 18, 10 PM $ 0.00138
+0.07%
$ 13.79 million $ 50,100
Jan 18, 9 PM $ 0.00138
+0.15%
$ 13.78 million $ 49,953
Jan 18, 8 PM $ 0.00138
+0.00%
$ 13.77 million $ 49,764
Jan 18, 7 PM $ 0.00138
-0.15%
$ 13.77 million $ 50,151
Jan 18, 6 PM $ 0.00138
+0.22%
$ 13.78 million $ 50,018
Jan 18, 5 PM $ 0.00137
+0.07%
$ 13.75 million $ 49,910