WING STAR Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00109
+0.18%
$ 10.88 million $ 46,412
Apr 20, 11 AM $ 0.00109
+0.28%
$ 10.86 million $ 46,809
Apr 20, 10 AM $ 0.00108
+0.09%
$ 10.85 million $ 46,597
Apr 20, 9 AM $ 0.00108
+0.46%
$ 10.84 million $ 47,794
Apr 20, 8 AM $ 0.00108
-0.19%
$ 10.79 million $ 48,744
Apr 20, 7 AM $ 0.00108
+0.19%
$ 10.81 million $ 49,945
Apr 20, 6 AM $ 0.00108
+0.56%
$ 10.79 million $ 50,047
Apr 20, 5 AM $ 0.00107
-0.56%
$ 10.71 million $ 49,536
Apr 20, 4 AM $ 0.00108
-0.09%
$ 10.77 million $ 49,360
Apr 20, 3 AM $ 0.00108
+0.28%
$ 10.77 million $ 49,002
Apr 20, 2 AM $ 0.00107
-0.19%
$ 10.75 million $ 49,604
Apr 20, 1 AM $ 0.00108
+0.37%
$ 10.77 million $ 49,507
Apr 20, 12 AM $ 0.00107
+0.66%
$ 10.73 million $ 50,066
Apr 19, 11 PM $ 0.00107
-0.28%
$ 10.68 million $ 49,841
Apr 19, 10 PM $ 0.00107
-0.37%
$ 10.71 million $ 49,968
Apr 19, 9 PM $ 0.00108
-0.19%
$ 10.76 million $ 49,727
Apr 19, 8 PM $ 0.00108
-0.37%
$ 10.78 million $ 50,172
Apr 19, 7 PM $ 0.00108
+0.28%
$ 10.82 million $ 49,080
Apr 19, 6 PM $ 0.00108
-0.19%
$ 10.79 million $ 49,619
Apr 19, 5 PM $ 0.00108
-0.73%
$ 10.83 million $ 49,010
Apr 19, 4 PM $ 0.00109
-0.27%
$ 10.92 million $ 49,262
Apr 19, 3 PM $ 0.00109
-0.18%
$ 10.94 million $ 48,265
Apr 19, 2 PM $ 0.0011
+0.27%
$ 10.99 million $ 48,457
Apr 19, 1 PM $ 0.0011
+0.55%
$ 10.97 million $ 46,816
Apr 19, 12 PM $ 0.00109
-0.09%
$ 10.9 million $ 49,790
Apr 19, 11 AM $ 0.00109
+0.46%
$ 10.91 million $ 50,138
Apr 19, 10 AM $ 0.00108
+0.09%
$ 10.84 million $ 49,976
Apr 19, 9 AM $ 0.00108
-0.37%
$ 10.83 million $ 48,919
Apr 19, 8 AM $ 0.00108
-0.09%
$ 10.85 million $ 49,989
Apr 19, 7 AM $ 0.00108
-0.37%
$ 10.85 million $ 49,963
Apr 19, 6 AM $ 0.00109
-0.09%
$ 10.89 million $ 50,037
Apr 19, 5 AM $ 0.00109
-0.09%
$ 10.91 million $ 50,000
Apr 19, 4 AM $ 0.00109
+0.09%
$ 10.92 million $ 50,109
Apr 19, 3 AM $ 0.00109
+0.00%
$ 10.91 million $ 49,844
Apr 19, 2 AM $ 0.00109
+0.00%
$ 10.91 million $ 50,052
Apr 19, 1 AM $ 0.00109
+0.00%
$ 10.92 million $ 49,877
Apr 19, 12 AM $ 0.00109
-0.09%
$ 10.92 million $ 49,641
Apr 18, 11 PM $ 0.00109
-0.18%
$ 10.93 million $ 50,185
Apr 18, 10 PM $ 0.00109
+0.09%
$ 10.95 million $ 50,017
Apr 18, 9 PM $ 0.00109
+0.09%
$ 10.94 million $ 50,042
Apr 18, 8 PM $ 0.00109
+0.27%
$ 10.95 million $ 49,984
Apr 18, 7 PM $ 0.00109
+0.09%
$ 10.92 million $ 50,009
Apr 18, 6 PM $ 0.00109
-0.09%
$ 10.93 million $ 49,964
Apr 18, 5 PM $ 0.0011
+0.00%
$ 10.96 million $ 50,234
Apr 18, 4 PM $ 0.0011
-0.27%
$ 10.96 million $ 50,103
Apr 18, 3 PM $ 0.0011
-0.09%
$ 11 million $ 50,043
Apr 18, 2 PM $ 0.0011
+0.18%
$ 11 million $ 50,348
Apr 18, 1 PM $ 0.0011
-0.27%
$ 10.98 million $ 50,551
Apr 18, 12 PM $ 0.0011
+0.36%
$ 11.01 million $ 47,541
Apr 18, 11 AM $ 0.00109
-0.45%
$ 10.95 million $ 46,717