WING STAR Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.000928
-0.11%
$ 9.28 million $ 33,011
Aug 4, 6 PM $ 0.000928
+0.43%
$ 9.28 million $ 32,156
Aug 4, 5 PM $ 0.000924
+0.00%
$ 9.24 million $ 32,264
Aug 4, 4 PM $ 0.000923
-0.22%
$ 9.23 million $ 31,399
Aug 4, 3 PM $ 0.000926
+0.00%
$ 9.26 million $ 30,500
Aug 4, 2 PM $ 0.000923
+0.33%
$ 9.23 million $ 29,044
Aug 4, 1 PM $ 0.000921
-0.11%
$ 9.21 million $ 25,473
Aug 4, 12 PM $ 0.000923
+0.11%
$ 9.23 million $ 23,774
Aug 4, 11 AM $ 0.00092
-0.11%
$ 9.2 million $ 23,471
Aug 4, 10 AM $ 0.00092
+0.22%
$ 9.2 million $ 24,027
Aug 4, 9 AM $ 0.000918
+0.00%
$ 9.18 million $ 24,824
Aug 4, 8 AM $ 0.000918
-0.22%
$ 9.18 million $ 24,249
Aug 4, 7 AM $ 0.00092
+0.11%
$ 9.2 million $ 24,674
Aug 4, 6 AM $ 0.000919
-0.22%
$ 9.19 million $ 25,252
Aug 4, 5 AM $ 0.000921
-0.32%
$ 9.21 million $ 24,903
Aug 4, 4 AM $ 0.000924
+0.43%
$ 9.24 million $ 25,724
Aug 4, 3 AM $ 0.000921
+0.00%
$ 9.21 million $ 26,154
Aug 4, 2 AM $ 0.000921
+0.33%
$ 9.21 million $ 26,601
Aug 4, 1 AM $ 0.000917
+0.22%
$ 9.17 million $ 28,822
Aug 4, 12 AM $ 0.000915
-0.22%
$ 9.15 million $ 29,665
Aug 3, 11 PM $ 0.000917
-0.11%
$ 9.17 million $ 29,868
Aug 3, 10 PM $ 0.000919
+0.11%
$ 9.19 million $ 29,985
Aug 3, 9 PM $ 0.000919
-0.22%
$ 9.19 million $ 29,356
Aug 3, 8 PM $ 0.000921
-0.22%
$ 9.21 million $ 29,158
Aug 3, 7 PM $ 0.000923
+0.11%
$ 9.23 million $ 29,270
Aug 3, 6 PM $ 0.000923
+0.00%
$ 9.23 million $ 29,901
Aug 3, 5 PM $ 0.000921
+0.11%
$ 9.21 million $ 31,457
Aug 3, 4 PM $ 0.000921
+0.00%
$ 9.21 million $ 32,190
Aug 3, 3 PM $ 0.000919
+0.11%
$ 9.19 million $ 32,404
Aug 3, 2 PM $ 0.000917
+0.77%
$ 9.17 million $ 32,629
Aug 3, 1 PM $ 0.000909
+0.33%
$ 9.09 million $ 32,311
Aug 3, 12 PM $ 0.000904
+0.00%
$ 9.04 million $ 32,200
Aug 3, 11 AM $ 0.000903
-0.33%
$ 9.03 million $ 32,300
Aug 3, 10 AM $ 0.000904
-0.22%
$ 9.04 million $ 31,774
Aug 3, 9 AM $ 0.000907
+0.67%
$ 9.07 million $ 31,773
Aug 3, 8 AM $ 0.000901
-0.33%
$ 9.01 million $ 31,962
Aug 3, 7 AM $ 0.000904
+0.00%
$ 9.04 million $ 31,006
Aug 3, 6 AM $ 0.000905
-0.22%
$ 9.05 million $ 30,160
Aug 3, 5 AM $ 0.000907
+0.00%
$ 9.07 million $ 31,055
Aug 3, 4 AM $ 0.000908
+0.00%
$ 9.08 million $ 31,123
Aug 3, 3 AM $ 0.000909
-0.33%
$ 9.09 million $ 30,880
Aug 3, 2 AM $ 0.000912
+0.00%
$ 9.12 million $ 30,544
Aug 3, 1 AM $ 0.000912
-0.11%
$ 9.12 million $ 28,380
Aug 3, 12 AM $ 0.000914
-0.33%
$ 9.14 million $ 28,492
Aug 2, 11 PM $ 0.000917
+0.11%
$ 9.17 million $ 29,249
Aug 2, 10 PM $ 0.000916
-0.22%
$ 9.16 million $ 29,037
Aug 2, 9 PM $ 0.000918
+0.11%
$ 9.18 million $ 29,173
Aug 2, 8 PM $ 0.000917
+0.11%
$ 9.17 million $ 29,261
Aug 2, 7 PM $ 0.000915
+0.00%
$ 9.15 million $ 29,687
Aug 2, 6 PM $ 0.000915
+0.11%
$ 9.15 million $ 29,682