WING STAR Historical Data

WING Page 5
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000901
+0.00%
$ 9.01 million $ 32,016
6:01 PM $ 0.0009
+0.00%
$ 9 million $ 31,934
5:56 PM $ 0.0009
+0.00%
$ 9 million $ 31,973
5:51 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,939
5:46 PM $ 0.000904
+0.00%
$ 9.04 million $ 32,010
5:41 PM $ 0.000904
+0.00%
$ 9.04 million $ 31,996
5:36 PM $ 0.000904
+0.00%
$ 9.04 million $ 31,898
5:31 PM $ 0.000904
+0.00%
$ 9.04 million $ 31,816
5:26 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,833
5:21 PM $ 0.000901
+0.00%
$ 9.01 million $ 31,811
5:16 PM $ 0.000902
+0.00%
$ 9.02 million $ 31,771
5:11 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,655
5:06 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,579
5:01 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,534
4:56 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,465
4:51 PM $ 0.000904
+0.00%
$ 9.04 million $ 31,419
4:46 PM $ 0.000904
+0.00%
$ 9.04 million $ 31,339
4:41 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,295
4:36 PM $ 0.000903
+0.00%
$ 9.03 million $ 31,206
4:31 PM $ 0.000902
+0.00%
$ 9.02 million $ 31,241
4:26 PM $ 0.000902
+0.00%
$ 9.02 million $ 31,230
4:21 PM $ 0.0009
+0.00%
$ 9 million $ 31,158
4:16 PM $ 0.0009
+0.00%
$ 9 million $ 31,036
4:11 PM $ 0.000901
+0.00%
$ 9.01 million $ 31,099
4:06 PM $ 0.0009
+0.00%
$ 9 million $ 31,086
4:01 PM $ 0.0009
+0.00%
$ 9 million $ 31,217
3:56 PM $ 0.000899
+0.00%
$ 8.99 million $ 31,333
3:50 PM $ 0.000899
+0.00%
$ 9.02 million $ 31,363
3:45 PM $ 0.0009
+0.00%
$ 9.02 million $ 31,378
3:40 PM $ 0.0009
+0.00%
$ 9.02 million $ 31,385
3:35 PM $ 0.000899
+0.00%
$ 9.02 million $ 31,421
3:30 PM $ 0.000899
+0.00%
$ 9.02 million $ 31,440
3:25 PM $ 0.000899
+0.00%
$ 9.02 million $ 31,510
3:20 PM $ 0.000901
+0.00%
$ 9.02 million $ 31,600
3:15 PM $ 0.000901
+0.00%
$ 9.02 million $ 31,616
3:10 PM $ 0.000902
+0.00%
$ 9.02 million $ 31,496
3:05 PM $ 0.000902
+0.00%
$ 9.02 million $ 31,361
3:01 PM $ 0.000902
+0.00%
$ 9.02 million $ 31,343
3:00 PM $ 0.000902
+0.00%
$ 9.02 million $ 31,343
2:55 PM $ 0.000902
+0.00%
$ 8.99 million $ 31,343
2:50 PM $ 0.000902
+0.00%
$ 8.99 million $ 31,392
2:45 PM $ 0.000902
+0.00%
$ 8.99 million $ 31,372
2:40 PM $ 0.000902
+0.00%
$ 8.99 million $ 31,377
2:35 PM $ 0.000902
+0.00%
$ 8.99 million $ 31,392
2:30 PM $ 0.000902
+0.00%
$ 8.99 million $ 31,392
2:25 PM $ 0.000901
+0.00%
$ 8.99 million $ 31,212
2:20 PM $ 0.000901
+0.00%
$ 8.99 million $ 31,110
2:15 PM $ 0.000902
+0.00%
$ 8.99 million $ 31,030
2:10 PM $ 0.000901
+0.00%
$ 8.99 million $ 30,911
2:05 PM $ 0.000901
+0.00%
$ 8.99 million $ 30,775