WING STAR Historical Data

WING Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00137
+0.00%
$ 13.69 million $ 50,779
Jan 16, 4 PM $ 0.00137
+0.29%
$ 13.71 million $ 50,098
Jan 16, 3 PM $ 0.00136
-0.87%
$ 13.64 million $ 50,595
Jan 16, 2 PM $ 0.00137
-0.22%
$ 13.75 million $ 49,819
Jan 16, 1 PM $ 0.00138
+0.07%
$ 13.79 million $ 50,005
Jan 16, 12 PM $ 0.00138
-0.07%
$ 13.77 million $ 49,782
Jan 16, 11 AM $ 0.00138
+0.15%
$ 13.78 million $ 50,039
Jan 16, 10 AM $ 0.00138
-0.22%
$ 13.78 million $ 49,955
Jan 16, 9 AM $ 0.00138
-0.07%
$ 13.81 million $ 50,409
Jan 16, 8 AM $ 0.00138
+0.07%
$ 13.82 million $ 49,388
Jan 16, 7 AM $ 0.00138
-0.07%
$ 13.8 million $ 48,862
Jan 16, 6 AM $ 0.00138
+0.07%
$ 13.82 million $ 49,057
Jan 16, 5 AM $ 0.00138
+0.51%
$ 13.81 million $ 49,487
Jan 16, 4 AM $ 0.00137
-0.22%
$ 13.74 million $ 50,049
Jan 16, 3 AM $ 0.00138
-0.22%
$ 13.77 million $ 50,218
Jan 16, 2 AM $ 0.00138
-0.22%
$ 13.79 million $ 50,006
Jan 16, 1 AM $ 0.00138
+0.07%
$ 13.82 million $ 49,923
Jan 16, 12 AM $ 0.00138
+0.07%
$ 13.81 million $ 50,004
Jan 15, 11 PM $ 0.00138
+0.00%
$ 13.8 million $ 50,085
Jan 15, 10 PM $ 0.00138
+0.00%
$ 13.8 million $ 50,221
Jan 15, 9 PM $ 0.00138
+0.22%
$ 13.8 million $ 49,959
Jan 15, 8 PM $ 0.00138
-0.22%
$ 13.76 million $ 49,962
Jan 15, 7 PM $ 0.00138
-0.43%
$ 13.79 million $ 50,025
Jan 15, 6 PM $ 0.00138
-0.72%
$ 13.85 million $ 50,110
Jan 15, 5 PM $ 0.00139
-0.14%
$ 13.95 million $ 50,033
Jan 15, 4 PM $ 0.0014
+0.72%
$ 13.96 million $ 50,178
Jan 15, 3 PM $ 0.00138
-0.50%
$ 13.82 million $ 50,196
Jan 15, 2 PM $ 0.00139
-0.50%
$ 13.91 million $ 48,905
Jan 15, 1 PM $ 0.0014
-0.07%
$ 13.99 million $ 47,904
Jan 15, 12 PM $ 0.0014
+0.36%
$ 14 million $ 48,712
Jan 15, 11 AM $ 0.00139
-0.29%
$ 13.95 million $ 48,464
Jan 15, 10 AM $ 0.0014
-0.21%
$ 13.99 million $ 48,743
Jan 15, 9 AM $ 0.0014
+0.50%
$ 14.02 million $ 48,612
Jan 15, 8 AM $ 0.00139
+0.07%
$ 13.94 million $ 49,678
Jan 15, 7 AM $ 0.00139
+0.29%
$ 13.94 million $ 49,811
Jan 15, 6 AM $ 0.00139
-0.14%
$ 13.9 million $ 49,574
Jan 15, 5 AM $ 0.00139
+0.22%
$ 13.92 million $ 49,443
Jan 15, 4 AM $ 0.00139
+0.22%
$ 13.9 million $ 50,003
Jan 15, 3 AM $ 0.00138
-0.36%
$ 13.85 million $ 50,026
Jan 15, 2 AM $ 0.00139
-0.22%
$ 13.9 million $ 50,122
Jan 15, 1 AM $ 0.00139
-0.36%
$ 13.93 million $ 50,077
Jan 15, 12 AM $ 0.00139
-0.29%
$ 13.94 million $ 49,988
Jan 14, 11 PM $ 0.0014
-0.14%
$ 14 million $ 50,189
Jan 14, 10 PM $ 0.0014
-0.50%
$ 13.99 million $ 50,423
Jan 14, 9 PM $ 0.00141
-0.14%
$ 14.06 million $ 49,779
Jan 14, 8 PM $ 0.00141
+0.28%
$ 14.08 million $ 50,031
Jan 14, 7 PM $ 0.0014
+0.50%
$ 14.04 million $ 50,086
Jan 14, 6 PM $ 0.0014
-0.07%
$ 13.98 million $ 50,133
Jan 14, 5 PM $ 0.0014
-0.07%
$ 14.04 million $ 50,097
Jan 14, 4 PM $ 0.00141
+0.79%
$ 14.08 million $ 50,208