WING STAR Historical Data

WING Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00141
+0.79%
$ 14.08 million $ 50,208
Jan 14, 3 PM $ 0.0014
+0.50%
$ 13.97 million $ 50,165
Jan 14, 2 PM $ 0.00139
+1.31%
$ 13.89 million $ 50,483
Jan 14, 1 PM $ 0.00137
-0.15%
$ 13.71 million $ 50,273
Jan 14, 12 PM $ 0.00137
+0.29%
$ 13.73 million $ 49,384
Jan 14, 11 AM $ 0.00137
-0.36%
$ 13.69 million $ 49,253
Jan 14, 10 AM $ 0.00137
+0.07%
$ 13.74 million $ 48,799
Jan 14, 9 AM $ 0.00137
+0.15%
$ 13.72 million $ 48,177
Jan 14, 8 AM $ 0.00137
-0.36%
$ 13.7 million $ 47,327
Jan 14, 7 AM $ 0.00137
+0.29%
$ 13.75 million $ 47,184
Jan 14, 6 AM $ 0.00137
+0.15%
$ 13.72 million $ 46,622
Jan 14, 5 AM $ 0.00137
-0.22%
$ 13.73 million $ 46,370
Jan 14, 4 AM $ 0.00137
-0.51%
$ 13.75 million $ 44,664
Jan 14, 3 AM $ 0.00138
+0.44%
$ 13.82 million $ 45,094
Jan 14, 2 AM $ 0.00138
+0.00%
$ 13.76 million $ 44,622
Jan 14, 1 AM $ 0.00138
+0.07%
$ 13.76 million $ 46,356
Jan 14, 12 AM $ 0.00138
-0.15%
$ 13.76 million $ 47,966
Jan 13, 11 PM $ 0.00137
-0.51%
$ 13.75 million $ 48,895
Jan 13, 10 PM $ 0.00138
+1.55%
$ 13.8 million $ 50,011
Jan 13, 9 PM $ 0.00136
-0.15%
$ 13.59 million $ 49,963
Jan 13, 8 PM $ 0.00136
+0.07%
$ 13.62 million $ 49,658
Jan 13, 7 PM $ 0.00136
+0.59%
$ 13.59 million $ 50,014
Jan 13, 6 PM $ 0.00135
+0.37%
$ 13.51 million $ 49,992
Jan 13, 5 PM $ 0.00135
-0.44%
$ 13.47 million $ 50,209
Jan 13, 4 PM $ 0.00135
+0.89%
$ 13.53 million $ 50,488
Jan 13, 3 PM $ 0.00134
+0.52%
$ 13.42 million $ 49,741
Jan 13, 2 PM $ 0.00134
+0.68%
$ 13.38 million $ 50,333
Jan 13, 1 PM $ 0.00133
+0.15%
$ 13.32 million $ 50,033
Jan 13, 12 PM $ 0.00133
+0.15%
$ 13.3 million $ 49,755
Jan 13, 11 AM $ 0.00133
-0.08%
$ 13.29 million $ 50,011
Jan 13, 10 AM $ 0.00133
-0.15%
$ 13.3 million $ 50,021
Jan 13, 9 AM $ 0.00133
+0.08%
$ 13.32 million $ 50,352
Jan 13, 8 AM $ 0.00133
+0.23%
$ 13.31 million $ 50,067
Jan 13, 7 AM $ 0.00133
-0.30%
$ 13.28 million $ 50,297
Jan 13, 6 AM $ 0.00133
+0.23%
$ 13.29 million $ 49,960
Jan 13, 5 AM $ 0.00133
+0.53%
$ 13.29 million $ 49,872
Jan 13, 4 AM $ 0.00132
+0.00%
$ 13.2 million $ 50,367
Jan 13, 3 AM $ 0.00132
+0.23%
$ 13.2 million $ 50,088
Jan 13, 2 AM $ 0.00132
+0.08%
$ 13.17 million $ 50,712
Jan 13, 1 AM $ 0.00132
-0.38%
$ 13.16 million $ 49,022
Jan 13, 12 AM $ 0.00132
+0.15%
$ 13.21 million $ 46,988
Jan 12, 11 PM $ 0.00132
+0.00%
$ 13.18 million $ 46,015
Jan 12, 10 PM $ 0.00132
+0.08%
$ 13.18 million $ 44,814
Jan 12, 9 PM $ 0.00132
-0.38%
$ 13.16 million $ 45,248
Jan 12, 8 PM $ 0.00132
-0.38%
$ 13.21 million $ 45,973
Jan 12, 7 PM $ 0.00133
+0.30%
$ 13.26 million $ 45,311
Jan 12, 6 PM $ 0.00132
+0.23%
$ 13.25 million $ 45,750
Jan 12, 5 PM $ 0.00132
-0.75%
$ 13.21 million $ 47,116
Jan 12, 4 PM $ 0.00133
+0.45%
$ 13.3 million $ 47,811
Jan 12, 3 PM $ 0.00132
+0.92%
$ 13.22 million $ 47,935