WING STAR Historical Data

WING Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00132
+0.92%
$ 13.22 million $ 47,935
Jan 12, 2 PM $ 0.00131
+0.23%
$ 13.11 million $ 47,127
Jan 12, 1 PM $ 0.00131
-0.15%
$ 13.09 million $ 47,363
Jan 12, 12 PM $ 0.00131
+0.15%
$ 13.11 million $ 47,901
Jan 12, 11 AM $ 0.00131
+0.31%
$ 13.09 million $ 48,230
Jan 12, 10 AM $ 0.00131
-0.23%
$ 13.07 million $ 48,905
Jan 12, 9 AM $ 0.00131
-0.08%
$ 13.1 million $ 49,335
Jan 12, 8 AM $ 0.00131
-0.76%
$ 13.1 million $ 48,857
Jan 12, 7 AM $ 0.00132
-0.45%
$ 13.2 million $ 49,296
Jan 12, 6 AM $ 0.00133
-0.23%
$ 13.26 million $ 49,937
Jan 12, 5 AM $ 0.00133
-0.08%
$ 13.3 million $ 49,907
Jan 12, 4 AM $ 0.00133
+0.38%
$ 13.31 million $ 49,388
Jan 12, 3 AM $ 0.00133
-0.38%
$ 13.26 million $ 49,509
Jan 12, 2 AM $ 0.00133
+0.76%
$ 13.31 million $ 49,728
Jan 12, 1 AM $ 0.00132
+0.46%
$ 13.2 million $ 49,642
Jan 12, 12 AM $ 0.00131
-0.23%
$ 13.1 million $ 50,063
Jan 11, 11 PM $ 0.00131
+0.31%
$ 13.12 million $ 49,933
Jan 11, 10 PM $ 0.00131
-0.23%
$ 13.08 million $ 49,777
Jan 11, 9 PM $ 0.00131
+0.08%
$ 13.1 million $ 48,761
Jan 11, 8 PM $ 0.00131
-0.08%
$ 13.09 million $ 47,827
Jan 11, 7 PM $ 0.00131
-0.15%
$ 13.1 million $ 47,667
Jan 11, 6 PM $ 0.00131
-0.15%
$ 13.12 million $ 47,958
Jan 11, 5 PM $ 0.00131
-0.08%
$ 13.14 million $ 46,942
Jan 11, 4 PM $ 0.00131
+0.15%
$ 13.14 million $ 45,637
Jan 11, 3 PM $ 0.00131
-0.38%
$ 13.1 million $ 44,439
Jan 11, 2 PM $ 0.00131
+0.15%
$ 13.14 million $ 49,196
Jan 11, 1 PM $ 0.00131
-0.15%
$ 13.12 million $ 50,011
Jan 11, 12 PM $ 0.00131
+0.31%
$ 13.14 million $ 49,695
Jan 11, 11 AM $ 0.00131
+0.00%
$ 13.1 million $ 49,210
Jan 11, 10 AM $ 0.00131
+0.00%
$ 13.1 million $ 49,708
Jan 11, 9 AM $ 0.00131
+0.00%
$ 13.1 million $ 50,008
Jan 11, 8 AM $ 0.00131
+0.00%
$ 13.1 million $ 50,300
Jan 11, 7 AM $ 0.00131
+0.08%
$ 13.1 million $ 49,898
Jan 11, 6 AM $ 0.00131
-0.08%
$ 13.1 million $ 50,122
Jan 11, 5 AM $ 0.00131
-0.08%
$ 13.11 million $ 50,038
Jan 11, 4 AM $ 0.00131
+0.08%
$ 13.1 million $ 50,253
Jan 11, 3 AM $ 0.00131
+0.08%
$ 13.1 million $ 50,034
Jan 11, 2 AM $ 0.00131
+0.08%
$ 13.1 million $ 50,121
Jan 11, 1 AM $ 0.00131
+0.08%
$ 13.09 million $ 50,042
Jan 11, 12 AM $ 0.00131
+0.08%
$ 13.08 million $ 50,071
Jan 10, 11 PM $ 0.00131
+0.08%
$ 13.07 million $ 50,085
Jan 10, 10 PM $ 0.00131
-0.08%
$ 13.06 million $ 50,176
Jan 10, 9 PM $ 0.00131
-0.08%
$ 13.07 million $ 50,180
Jan 10, 8 PM $ 0.00131
-0.08%
$ 13.08 million $ 50,053
Jan 10, 7 PM $ 0.00131
+0.00%
$ 13.08 million $ 50,043
Jan 10, 6 PM $ 0.00131
+0.00%
$ 13.08 million $ 50,047
Jan 10, 5 PM $ 0.00131
-0.08%
$ 13.08 million $ 50,387
Jan 10, 4 PM $ 0.00131
+0.00%
$ 13.09 million $ 51,751
Jan 10, 3 PM $ 0.00131
+0.08%
$ 13.09 million $ 52,849
Jan 10, 2 PM $ 0.00131
-0.08%
$ 13.08 million $ 49,676