WING STAR Historical Data

WING Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00131
-0.08%
$ 13.08 million $ 49,676
Jan 10, 1 PM $ 0.00131
+0.00%
$ 13.1 million $ 49,998
Jan 10, 12 PM $ 0.00131
+0.00%
$ 13.1 million $ 50,037
Jan 10, 11 AM $ 0.00131
-0.08%
$ 13.1 million $ 49,925
Jan 10, 10 AM $ 0.00131
+0.00%
$ 13.11 million $ 50,203
Jan 10, 9 AM $ 0.00131
+0.08%
$ 13.1 million $ 49,964
Jan 10, 8 AM $ 0.00131
+0.08%
$ 13.09 million $ 50,673
Jan 10, 7 AM $ 0.00131
+0.08%
$ 13.08 million $ 50,367
Jan 10, 6 AM $ 0.00131
-0.08%
$ 13.07 million $ 49,531
Jan 10, 5 AM $ 0.00131
+0.15%
$ 13.08 million $ 49,953
Jan 10, 4 AM $ 0.00131
-0.23%
$ 13.07 million $ 50,161
Jan 10, 3 AM $ 0.00131
+0.00%
$ 13.08 million $ 50,020
Jan 10, 2 AM $ 0.00131
-0.08%
$ 13.09 million $ 49,692
Jan 10, 1 AM $ 0.00131
+0.08%
$ 13.09 million $ 50,036
Jan 10, 12 AM $ 0.00131
+0.00%
$ 13.08 million $ 49,687
Jan 9, 11 PM $ 0.00131
-0.08%
$ 13.08 million $ 49,838
Jan 9, 10 PM $ 0.00131
+0.15%
$ 13.08 million $ 50,037
Jan 9, 9 PM $ 0.00131
+0.15%
$ 13.07 million $ 50,181
Jan 9, 8 PM $ 0.0013
+0.08%
$ 13.05 million $ 50,013
Jan 9, 7 PM $ 0.0013
-0.61%
$ 13.05 million $ 49,859
Jan 9, 6 PM $ 0.00131
-0.61%
$ 13.13 million $ 49,492
Jan 9, 5 PM $ 0.00132
-0.08%
$ 13.21 million $ 50,056
Jan 9, 4 PM $ 0.00132
+0.53%
$ 13.22 million $ 49,909
Jan 9, 3 PM $ 0.00131
+1.00%
$ 13.15 million $ 50,161
Jan 9, 2 PM $ 0.0013
-0.69%
$ 13 million $ 50,035
Jan 9, 1 PM $ 0.00131
+0.23%
$ 13.09 million $ 50,082
Jan 9, 12 PM $ 0.00131
+0.00%
$ 13.06 million $ 50,017
Jan 9, 11 AM $ 0.00131
-0.08%
$ 13.06 million $ 50,322
Jan 9, 10 AM $ 0.00131
+0.15%
$ 13.07 million $ 49,195
Jan 9, 9 AM $ 0.0013
+0.38%
$ 13.05 million $ 48,678
Jan 9, 8 AM $ 0.0013
-0.99%
$ 13 million $ 50,050
Jan 9, 7 AM $ 0.00131
-0.23%
$ 13.13 million $ 50,151
Jan 9, 6 AM $ 0.00132
+0.08%
$ 13.16 million $ 50,334
Jan 9, 5 AM $ 0.00131
+0.00%
$ 13.15 million $ 50,007
Jan 9, 4 AM $ 0.00131
-0.15%
$ 13.15 million $ 50,102
Jan 9, 3 AM $ 0.00132
+0.23%
$ 13.17 million $ 50,063
Jan 9, 2 AM $ 0.00131
+0.00%
$ 13.15 million $ 50,239
Jan 9, 1 AM $ 0.00131
-0.30%
$ 13.14 million $ 50,043
Jan 9, 12 AM $ 0.00132
+0.23%
$ 13.18 million $ 50,087
Jan 8, 11 PM $ 0.00131
-0.15%
$ 13.15 million $ 50,136
Jan 8, 10 PM $ 0.00132
-0.08%
$ 13.17 million $ 50,087
Jan 8, 9 PM $ 0.00132
+0.38%
$ 13.18 million $ 50,151
Jan 8, 8 PM $ 0.00131
+0.00%
$ 13.13 million $ 50,067
Jan 8, 7 PM $ 0.00131
-0.08%
$ 13.13 million $ 50,065
Jan 8, 6 PM $ 0.00132
-0.23%
$ 13.16 million $ 50,096
Jan 8, 5 PM $ 0.00132
+0.38%
$ 13.18 million $ 48,904
Jan 8, 4 PM $ 0.00131
+0.31%
$ 13.1 million $ 47,798
Jan 8, 3 PM $ 0.00131
+0.54%
$ 13.06 million $ 49,704
Jan 8, 2 PM $ 0.0013
+0.08%
$ 12.99 million $ 49,640
Jan 8, 1 PM $ 0.0013
-0.08%
$ 12.98 million $ 50,005