WING STAR Historical Data

WING Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00135
+0.00%
$ 13.55 million $ 49,689
Jan 6, 11 AM $ 0.00135
+0.30%
$ 13.55 million $ 49,873
Jan 6, 10 AM $ 0.00135
+0.07%
$ 13.51 million $ 50,063
Jan 6, 9 AM $ 0.00135
+0.22%
$ 13.5 million $ 49,661
Jan 6, 8 AM $ 0.00135
+0.00%
$ 13.47 million $ 50,029
Jan 6, 7 AM $ 0.00135
-0.59%
$ 13.46 million $ 49,973
Jan 6, 6 AM $ 0.00135
+0.30%
$ 13.55 million $ 50,073
Jan 6, 5 AM $ 0.00135
-0.30%
$ 13.51 million $ 50,109
Jan 6, 4 AM $ 0.00135
+0.07%
$ 13.55 million $ 49,936
Jan 6, 3 AM $ 0.00135
+0.15%
$ 13.54 million $ 50,027
Jan 6, 2 AM $ 0.00135
-0.22%
$ 13.52 million $ 50,229
Jan 6, 1 AM $ 0.00135
+0.00%
$ 13.54 million $ 50,024
Jan 6, 12 AM $ 0.00135
-0.22%
$ 13.53 million $ 47,424
Jan 5, 11 PM $ 0.00136
-0.29%
$ 13.56 million $ 46,520
Jan 5, 10 PM $ 0.00136
+0.07%
$ 13.6 million $ 47,097
Jan 5, 9 PM $ 0.00136
+0.00%
$ 13.59 million $ 48,572
Jan 5, 8 PM $ 0.00136
-0.15%
$ 13.59 million $ 49,625
Jan 5, 7 PM $ 0.00136
-0.07%
$ 13.61 million $ 50,037
Jan 5, 6 PM $ 0.00136
+0.15%
$ 13.6 million $ 49,563
Jan 5, 5 PM $ 0.00136
+0.15%
$ 13.56 million $ 49,507
Jan 5, 4 PM $ 0.00135
-0.15%
$ 13.54 million $ 49,487
Jan 5, 3 PM $ 0.00136
+0.67%
$ 13.56 million $ 49,512
Jan 5, 2 PM $ 0.00135
+0.45%
$ 13.46 million $ 49,012
Jan 5, 1 PM $ 0.00134
-0.30%
$ 13.37 million $ 49,065
Jan 5, 12 PM $ 0.00134
-0.22%
$ 13.4 million $ 49,787
Jan 5, 11 AM $ 0.00134
+0.07%
$ 13.45 million $ 50,084
Jan 5, 10 AM $ 0.00134
+0.37%
$ 13.44 million $ 49,744
Jan 5, 9 AM $ 0.00134
+0.22%
$ 13.39 million $ 50,093
Jan 5, 8 AM $ 0.00133
-0.07%
$ 13.35 million $ 50,184
Jan 5, 7 AM $ 0.00134
+0.00%
$ 13.36 million $ 49,861
Jan 5, 6 AM $ 0.00133
+0.07%
$ 13.35 million $ 50,083
Jan 5, 5 AM $ 0.00133
-0.22%
$ 13.34 million $ 50,013
Jan 5, 4 AM $ 0.00134
-0.45%
$ 13.36 million $ 49,583
Jan 5, 3 AM $ 0.00134
-0.22%
$ 13.41 million $ 49,917
Jan 5, 2 AM $ 0.00134
+0.00%
$ 13.43 million $ 50,012
Jan 5, 1 AM $ 0.00134
+0.75%
$ 13.43 million $ 50,040
Jan 5, 12 AM $ 0.00133
+0.83%
$ 13.33 million $ 50,196
Jan 4, 11 PM $ 0.00132
+0.30%
$ 13.21 million $ 48,777
Jan 4, 10 PM $ 0.00132
-0.08%
$ 13.17 million $ 48,306
Jan 4, 9 PM $ 0.00132
+0.00%
$ 13.17 million $ 47,666
Jan 4, 8 PM $ 0.00132
+0.23%
$ 13.19 million $ 46,511
Jan 4, 7 PM $ 0.00132
-0.08%
$ 13.16 million $ 46,100
Jan 4, 6 PM $ 0.00132
-0.23%
$ 13.16 million $ 46,487
Jan 4, 5 PM $ 0.00132
+0.00%
$ 13.19 million $ 45,972
Jan 4, 4 PM $ 0.00132
+0.08%
$ 13.19 million $ 45,713
Jan 4, 3 PM $ 0.00132
-0.15%
$ 13.17 million $ 47,204
Jan 4, 2 PM $ 0.00132
+0.00%
$ 13.18 million $ 47,234
Jan 4, 1 PM $ 0.00132
+0.15%
$ 13.18 million $ 48,063
Jan 4, 12 PM $ 0.00132
-0.23%
$ 13.16 million $ 47,352
Jan 4, 11 AM $ 0.00132
-0.30%
$ 13.18 million $ 46,876