WING STAR Historical Data

WING Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00132
-0.30%
$ 13.18 million $ 46,876
Jan 4, 10 AM $ 0.00132
+0.08%
$ 13.21 million $ 47,940
Jan 4, 9 AM $ 0.00132
+0.15%
$ 13.2 million $ 49,677
Jan 4, 8 AM $ 0.00132
-0.15%
$ 13.2 million $ 50,012
Jan 4, 7 AM $ 0.00132
+0.08%
$ 13.2 million $ 50,330
Jan 4, 6 AM $ 0.00132
-0.15%
$ 13.19 million $ 50,058
Jan 4, 5 AM $ 0.00132
+0.08%
$ -- $ 49,963
Jan 4, 4 AM $ 0.00132
+0.15%
$ -- $ 50,099
Jan 4, 3 AM $ 0.00132
+0.15%
$ -- $ 49,460
Jan 4, 2 AM $ 0.00132
-0.08%
$ -- $ 50,153
Jan 4, 1 AM $ 0.00132
+0.00%
$ -- $ 50,095
Jan 4, 12 AM $ 0.00132
+0.61%
$ -- $ 50,079
Jan 3, 11 PM $ 0.00131
+0.15%
$ 13.09 million $ 49,945
Jan 3, 10 PM $ 0.00131
+0.08%
$ 13.08 million $ 50,176
Jan 3, 9 PM $ 0.00131
+0.15%
$ 13.07 million $ 50,012
Jan 3, 8 PM $ 0.0013
+0.31%
$ 13.05 million $ 50,058
Jan 3, 7 PM $ 0.0013
+0.00%
$ 13.01 million $ 50,144
Jan 3, 6 PM $ 0.0013
+0.00%
$ 13.01 million $ 50,101
Jan 3, 5 PM $ 0.0013
-0.08%
$ 13.01 million $ 50,743
Jan 3, 4 PM $ 0.0013
+0.23%
$ 13.02 million $ 51,838
Jan 3, 3 PM $ 0.0013
-0.15%
$ 12.99 million $ 50,165
Jan 3, 2 PM $ 0.0013
+0.15%
$ 13.01 million $ 50,382
Jan 3, 1 PM $ 0.0013
+0.00%
$ 12.99 million $ 49,987
Jan 3, 12 PM $ 0.0013
+0.23%
$ 12.98 million $ 49,774
Jan 3, 11 AM $ 0.00129
-0.08%
$ 12.95 million $ 49,587
Jan 3, 10 AM $ 0.0013
+0.00%
$ 12.97 million $ 48,672
Jan 3, 9 AM $ 0.0013
+0.15%
$ 12.97 million $ 46,136
Jan 3, 8 AM $ 0.0013
+0.23%
$ 12.96 million $ 45,569
Jan 3, 7 AM $ 0.00129
-0.39%
$ 12.93 million $ 45,228
Jan 3, 6 AM $ 0.0013
-0.15%
$ 12.98 million $ 44,884
Jan 3, 5 AM $ 0.0013
-0.23%
$ 12.99 million $ 44,446
Jan 3, 4 AM $ 0.0013
-0.23%
$ 13.01 million $ 45,657
Jan 3, 3 AM $ 0.0013
+0.00%
$ 13.04 million $ 45,616
Jan 3, 2 AM $ 0.0013
+0.23%
$ 13.05 million $ 44,969
Jan 3, 1 AM $ 0.0013
+0.00%
$ 13.02 million $ 44,978
Jan 3, 12 AM $ 0.0013
+0.23%
$ 13.01 million $ 45,129
Jan 2, 11 PM $ 0.0013
-0.31%
$ 12.99 million $ 44,763
Jan 2, 10 PM $ 0.0013
+0.31%
$ 13.04 million $ 43,767
Jan 2, 9 PM $ 0.0013
+0.46%
$ 13 million $ 42,954
Jan 2, 8 PM $ 0.00129
-0.23%
$ 12.95 million $ 42,782
Jan 2, 7 PM $ 0.0013
+0.31%
$ 12.99 million $ 42,941
Jan 2, 6 PM $ 0.0013
-0.46%
$ 12.99 million $ 43,276
Jan 2, 5 PM $ 0.0013
+0.00%
$ 13.03 million $ 42,742
Jan 2, 4 PM $ 0.0013
+0.39%
$ 12.98 million $ 41,525
Jan 2, 3 PM $ 0.00129
+0.00%
$ 12.93 million $ 41,100
Jan 2, 2 PM $ 0.00129
+0.08%
$ 12.93 million $ 44,750
Jan 2, 1 PM $ 0.00129
+0.00%
$ 12.92 million $ 46,298
Jan 2, 12 PM $ 0.00129
-0.08%
$ 12.92 million $ 46,659
Jan 2, 11 AM $ 0.00129
-0.08%
$ 12.93 million $ 47,772
Jan 2, 10 AM $ 0.00129
+0.31%
$ 12.95 million $ 48,918