WING STAR Historical Data

WING Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00129
+0.31%
$ 12.95 million $ 48,918
Jan 2, 9 AM $ 0.00129
+0.31%
$ 12.9 million $ 50,030
Jan 2, 8 AM $ 0.00129
+0.31%
$ 12.87 million $ 50,082
Jan 2, 7 AM $ 0.00128
-0.16%
$ 12.83 million $ 50,079
Jan 2, 6 AM $ 0.00128
+0.23%
$ 12.85 million $ 50,367
Jan 2, 5 AM $ 0.00128
+0.16%
$ 12.82 million $ 50,819
Jan 2, 4 AM $ 0.00128
-0.23%
$ 12.81 million $ 50,072
Jan 2, 3 AM $ 0.00129
+0.55%
$ 12.86 million $ 49,738
Jan 2, 2 AM $ 0.00128
+0.00%
$ 12.79 million $ 50,039
Jan 2, 1 AM $ 0.00128
-0.16%
$ 12.79 million $ 49,925
Jan 2, 12 AM $ 0.00128
+0.00%
$ 12.82 million $ 50,149
Jan 1, 11 PM $ 0.00128
+0.31%
$ 12.83 million $ 50,032
Jan 1, 10 PM $ 0.00128
+0.23%
$ 12.8 million $ 50,326
Jan 1, 9 PM $ 0.00128
+0.16%
$ 12.76 million $ 50,640
Jan 1, 8 PM $ 0.00127
-0.16%
$ 12.74 million $ 50,631
Jan 1, 7 PM $ 0.00128
+0.24%
$ 12.76 million $ 50,344
Jan 1, 6 PM $ 0.00127
-0.16%
$ 12.73 million $ 50,145
Jan 1, 5 PM $ 0.00127
+0.39%
$ 12.75 million $ 50,030
Jan 1, 4 PM $ 0.00127
-0.08%
$ 12.7 million $ 50,123
Jan 1, 3 PM $ 0.00127
+0.00%
$ 12.7 million $ 50,077
Jan 1, 2 PM $ 0.00127
+0.08%
$ 12.7 million $ 46,409
Jan 1, 1 PM $ 0.00127
-0.08%
$ 12.7 million $ 46,949
Jan 1, 12 PM $ 0.00127
-0.08%
$ 12.7 million $ 47,130
Jan 1, 11 AM $ 0.00127
+0.08%
$ 12.7 million $ 47,349
Jan 1, 10 AM $ 0.00127
-0.08%
$ 12.68 million $ 47,154
Jan 1, 9 AM $ 0.00127
+0.16%
$ 12.69 million $ 46,693
Jan 1, 8 AM $ 0.00127
+0.16%
$ 12.67 million $ 46,880
Jan 1, 7 AM $ 0.00126
-0.08%
$ 12.65 million $ 48,597
Jan 1, 6 AM $ 0.00127
+0.00%
$ 12.66 million $ 48,995
Jan 1, 5 AM $ 0.00127
+0.08%
$ 12.66 million $ 49,125
Jan 1, 4 AM $ 0.00126
-0.32%
$ 12.65 million $ 48,528
Jan 1, 3 AM $ 0.00127
+0.00%
$ 12.69 million $ 48,999
Jan 1, 2 AM $ 0.00127
-0.08%
$ 12.7 million $ 49,328
Jan 1, 1 AM $ 0.00127
+0.16%
$ 12.7 million $ 50,071
Jan 1, 12 AM $ 0.00127
+0.24%
$ 12.68 million $ 49,886
Dec 31, 11 PM $ 0.00126
-0.08%
$ 12.65 million $ 50,007
Dec 31, 10 PM $ 0.00127
-0.08%
$ 12.66 million $ 49,983
Dec 31, 9 PM $ 0.00127
+0.08%
$ 12.67 million $ 50,085
Dec 31, 8 PM $ 0.00126
+0.00%
$ 12.65 million $ 50,274
Dec 31, 7 PM $ 0.00126
-0.16%
$ 12.65 million $ 50,081
Dec 31, 6 PM $ 0.00127
+0.24%
$ 12.67 million $ 49,959
Dec 31, 5 PM $ 0.00126
+0.00%
$ 12.64 million $ 50,612
Dec 31, 4 PM $ 0.00126
-0.55%
$ 12.64 million $ 50,628
Dec 31, 3 PM $ 0.00127
-0.47%
$ 12.71 million $ 50,727
Dec 31, 2 PM $ 0.00128
-0.54%
$ 12.78 million $ 50,566
Dec 31, 1 PM $ 0.00128
+0.23%
$ 12.85 million $ 48,006
Dec 31, 12 PM $ 0.00128
-0.23%
$ 12.82 million $ 47,104
Dec 31, 11 AM $ 0.00128
+0.16%
$ 12.85 million $ 45,651
Dec 31, 10 AM $ 0.00128
+0.08%
$ 12.82 million $ 44,255
Dec 31, 9 AM $ 0.00128
+0.31%
$ 12.81 million $ 43,786