WING STAR Historical Data

WING Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00128
+0.08%
$ 12.82 million $ 44,255
Dec 31, 9 AM $ 0.00128
+0.31%
$ 12.81 million $ 43,786
Dec 31, 8 AM $ 0.00128
-0.16%
$ 12.77 million $ 43,055
Dec 31, 7 AM $ 0.00128
+0.08%
$ 12.79 million $ 41,322
Dec 31, 6 AM $ 0.00128
+0.00%
$ 12.78 million $ 42,508
Dec 31, 5 AM $ 0.00128
+0.08%
$ 12.77 million $ 43,168
Dec 31, 4 AM $ 0.00128
-0.08%
$ 12.76 million $ 44,721
Dec 31, 3 AM $ 0.00128
-0.31%
$ 12.77 million $ 46,210
Dec 31, 2 AM $ 0.00128
-0.08%
$ 12.78 million $ 47,705
Dec 31, 1 AM $ 0.00128
+0.47%
$ 12.8 million $ 49,367
Dec 31, 12 AM $ 0.00127
-0.31%
$ 12.74 million $ 49,554
Dec 30, 11 PM $ 0.00128
+0.16%
$ 12.78 million $ 49,899
Dec 30, 10 PM $ 0.00127
+0.08%
$ 12.75 million $ 49,903
Dec 30, 9 PM $ 0.00127
+0.39%
$ 12.74 million $ 50,017
Dec 30, 8 PM $ 0.00127
-0.24%
$ 12.71 million $ 50,043
Dec 30, 7 PM $ 0.00127
-0.16%
$ 12.73 million $ 50,085
Dec 30, 6 PM $ 0.00127
-0.16%
$ 12.75 million $ 50,039
Dec 30, 5 PM $ 0.00128
-0.39%
$ 12.76 million $ 50,037
Dec 30, 4 PM $ 0.00128
-0.39%
$ 12.8 million $ 50,106
Dec 30, 3 PM $ 0.00128
+0.47%
$ 12.85 million $ 50,266
Dec 30, 2 PM $ 0.00127
+0.24%
$ 12.74 million $ 50,162
Dec 30, 1 PM $ 0.00127
+0.08%
$ 12.72 million $ 50,063
Dec 30, 12 PM $ 0.00127
+0.24%
$ 12.7 million $ 50,212
Dec 30, 11 AM $ 0.00127
-0.24%
$ 12.67 million $ 50,153
Dec 30, 10 AM $ 0.00127
+0.24%
$ 12.73 million $ 50,069
Dec 30, 9 AM $ 0.00127
+0.08%
$ 12.7 million $ 50,005
Dec 30, 8 AM $ 0.00127
+0.40%
$ 12.69 million $ 50,115
Dec 30, 7 AM $ 0.00126
+0.08%
$ 12.63 million $ 49,913
Dec 30, 6 AM $ 0.00126
+0.16%
$ 12.62 million $ 48,073
Dec 30, 5 AM $ 0.00126
-0.08%
$ 12.6 million $ 47,138
Dec 30, 4 AM $ 0.00126
-0.08%
$ 12.61 million $ 45,723
Dec 30, 3 AM $ 0.00126
+0.32%
$ 12.61 million $ 44,027
Dec 30, 2 AM $ 0.00126
-0.16%
$ 12.57 million $ 42,501
Dec 30, 1 AM $ 0.00126
+0.00%
$ 12.6 million $ 40,222
Dec 30, 12 AM $ 0.00126
+0.00%
$ 12.6 million $ 40,025
Dec 29, 11 PM $ 0.00126
-0.08%
$ 12.6 million $ 40,242
Dec 29, 10 PM $ 0.00126
+0.08%
$ 12.61 million $ 41,448
Dec 29, 9 PM $ 0.00126
+0.16%
$ 12.61 million $ 41,560
Dec 29, 8 PM $ 0.00126
-0.16%
$ 12.58 million $ 41,420
Dec 29, 7 PM $ 0.00126
-0.08%
$ 12.62 million $ 41,160
Dec 29, 6 PM $ 0.00126
-0.24%
$ 12.64 million $ 40,860
Dec 29, 5 PM $ 0.00127
+0.24%
$ 12.68 million $ 40,926
Dec 29, 4 PM $ 0.00126
-0.08%
$ 12.65 million $ 42,175
Dec 29, 3 PM $ 0.00127
+0.08%
$ 12.67 million $ 43,428
Dec 29, 2 PM $ 0.00127
+0.56%
$ 12.67 million $ 43,444
Dec 29, 1 PM $ 0.00126
-0.16%
$ 12.6 million $ 44,597
Dec 29, 12 PM $ 0.00126
-0.16%
$ 12.62 million $ 45,048
Dec 29, 11 AM $ 0.00126
-0.24%
$ 12.65 million $ 45,008
Dec 29, 10 AM $ 0.00127
-0.70%
$ 12.69 million $ 45,111
Dec 29, 9 AM $ 0.00128
-0.85%
$ 12.81 million $ 45,384