WING STAR Historical Data

WING Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00472
-1.09%
$ 47.06 million $ 49,447
Oct 16, 2025 $ 0.00477
-2.47%
$ 47.75 million $ 49,811
Oct 15, 2025 $ 0.00489
-2.04%
$ 48.89 million $ 49,799
Oct 14, 2025 $ 0.00498
-1.97%
$ 49.99 million $ 47,527
Oct 13, 2025 $ 0.00508
+0.10%
$ 50.92 million $ 50,126
Oct 12, 2025 $ 0.00508
+3.97%
$ 50.82 million $ 41,577
Oct 11, 2025 $ 0.0049
-2.14%
$ 48.96 million $ 50,339
Oct 10, 2025 $ 0.00502
-6.51%
$ 50.24 million $ 50,047
Oct 9, 2025 $ 0.00537
-1.45%
$ 53.67 million $ 49,874
Oct 8, 2025 $ 0.00545
+1.51%
$ 54.46 million $ 50,158
Oct 7, 2025 $ 0.00536
-2.65%
$ 53.63 million $ 49,999
Oct 6, 2025 $ 0.00551
+1.01%
$ 55.08 million $ 50,073
Oct 5, 2025 $ 0.00545
+0.91%
$ 54.54 million $ 43,196
Oct 4, 2025 $ 0.0054
+0.13%
$ 54.03 million $ 49,925
Oct 3, 2025 $ 0.00541
+0.11%
$ 53.98 million $ 49,543
Oct 2, 2025 $ 0.0054
+1.56%
$ 53.96 million $ 50,158
Oct 1, 2025 $ 0.00528
+3.34%
$ 53.07 million $ 49,516
Sep 30, 2025 $ 0.00511
-0.31%
$ 51.1 million $ 48,603
Sep 29, 2025 $ 0.00512
+1.99%
$ 51.24 million $ 46,055
Sep 28, 2025 $ 0.00501
-0.02%
$ 50.27 million $ 49,530
Sep 27, 2025 $ 0.00501
-0.02%
$ 50.14 million $ 49,931
Sep 26, 2025 $ 0.00501
+0.02%
$ 50.14 million $ 50,015
Download