WING STAR Historical Data

WING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.000915
+0.11%
$ 9.15 million $ 29,682
Aug 2, 5 PM $ 0.000914
+0.22%
$ 9.14 million $ 29,387
Aug 2, 4 PM $ 0.000912
+0.11%
$ 9.12 million $ 30,984
Aug 2, 3 PM $ 0.000911
+0.11%
$ 9.11 million $ 30,745
Aug 2, 2 PM $ 0.000911
+0.00%
$ 9.11 million $ 32,014
Aug 2, 1 PM $ 0.000911
-0.11%
$ 9.11 million $ 36,054
Aug 2, 12 PM $ 0.000911
+0.00%
$ 9.11 million $ 37,972
Aug 2, 11 AM $ 0.000912
+0.00%
$ 9.12 million $ 38,616
Aug 2, 10 AM $ 0.000912
+0.00%
$ 9.12 million $ 38,858
Aug 2, 9 AM $ 0.000913
+0.11%
$ 9.13 million $ 39,047
Aug 2, 8 AM $ 0.000913
-0.44%
$ 9.13 million $ 39,231
Aug 2, 7 AM $ 0.000917
+0.00%
$ 9.17 million $ 38,876
Aug 2, 6 AM $ 0.000917
+0.11%
$ 9.17 million $ 40,958
Aug 2, 5 AM $ 0.000916
-0.22%
$ 9.16 million $ 40,479
Aug 2, 4 AM $ 0.000918
+0.22%
$ 9.18 million $ 39,860
Aug 2, 3 AM $ 0.000916
+0.11%
$ 9.16 million $ 39,834
Aug 2, 2 AM $ 0.000915
+0.66%
$ 9.15 million $ 38,993
Aug 2, 1 AM $ 0.000909
+0.22%
$ 9.09 million $ 39,157
Aug 2, 12 AM $ 0.000907
+0.00%
$ 9.07 million $ 39,082
Aug 1, 11 PM $ 0.000907
+0.11%
$ 9.07 million $ 38,287
Aug 1, 10 PM $ 0.000907
+0.00%
$ 9.07 million $ 37,880
Aug 1, 9 PM $ 0.000907
+0.33%
$ 9.07 million $ 38,356
Aug 1, 8 PM $ 0.000904
+0.11%
$ 9.04 million $ 37,907
Aug 1, 7 PM $ 0.000903
+0.11%
$ 9.03 million $ 37,334
Aug 1, 6 PM $ 0.000902
-0.33%
$ 9.02 million $ 36,524
Aug 1, 5 PM $ 0.000905
-0.44%
$ 9.05 million $ 34,747
Aug 1, 4 PM $ 0.000908
-0.22%
$ 9.08 million $ 32,921
Aug 1, 3 PM $ 0.00091
-0.11%
$ 9.1 million $ 32,777
Aug 1, 2 PM $ 0.000911
+0.00%
$ 9.11 million $ 31,515
Aug 1, 1 PM $ 0.000911
+0.00%
$ 9.11 million $ 28,994
Aug 1, 12 PM $ 0.000911
+0.11%
$ 9.11 million $ 26,931
Aug 1, 11 AM $ 0.000911
+0.11%
$ 9.11 million $ 27,229
Aug 1, 10 AM $ 0.00091
+0.00%
$ 9.1 million $ 27,712
Aug 1, 9 AM $ 0.000911
+0.11%
$ 9.11 million $ 27,746
Aug 1, 8 AM $ 0.00091
-0.11%
$ 9.1 million $ 28,971
Aug 1, 7 AM $ 0.00091
-0.11%
$ 9.1 million $ 30,336
Aug 1, 6 AM $ 0.000911
+0.11%
$ 9.11 million $ 29,014
Aug 1, 5 AM $ 0.00091
-0.11%
$ 9.1 million $ 29,256
Aug 1, 4 AM $ 0.000911
+0.11%
$ 9.11 million $ 30,096
Aug 1, 3 AM $ 0.00091
+0.00%
$ 9.1 million $ 30,791
Aug 1, 2 AM $ 0.00091
+0.22%
$ 9.1 million $ 30,678
Aug 1, 1 AM $ 0.000909
+0.00%
$ 9.09 million $ 30,989
Aug 1, 12 AM $ 0.000909
+0.11%
$ 9.09 million $ 30,503
Jul 31, 11 PM $ 0.000908
-0.11%
$ 9.08 million $ 30,028
Jul 31, 10 PM $ 0.000909
+0.00%
$ 9.09 million $ 29,299
Jul 31, 9 PM $ 0.000909
+0.00%
$ 9.09 million $ 29,188
Jul 31, 8 PM $ 0.000909
+0.00%
$ 9.09 million $ 29,796
Jul 31, 7 PM $ 0.00091
-0.11%
$ 9.1 million $ 30,694
Jul 31, 6 PM $ 0.000912
-0.11%
$ 9.12 million $ 31,699
Jul 31, 5 PM $ 0.000911
+0.33%
$ 9.11 million $ 31,759