WING STAR Historical Data

WING Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00109
-0.45%
$ 10.95 million $ 46,717
Apr 18, 10 AM $ 0.0011
-0.36%
$ 11.01 million $ 48,004
Apr 18, 9 AM $ 0.00111
-0.09%
$ 11.07 million $ 47,722
Apr 18, 8 AM $ 0.00111
-0.36%
$ 11.07 million $ 45,617
Apr 18, 7 AM $ 0.00111
-0.27%
$ 11.11 million $ 45,012
Apr 18, 6 AM $ 0.00111
-0.09%
$ 11.13 million $ 46,187
Apr 18, 5 AM $ 0.00111
+0.09%
$ 11.14 million $ 46,674
Apr 18, 4 AM $ 0.00111
+0.09%
$ 11.13 million $ 46,989
Apr 18, 3 AM $ 0.00111
-0.27%
$ 11.13 million $ 47,662
Apr 18, 2 AM $ 0.00112
+0.18%
$ 11.16 million $ 47,205
Apr 18, 1 AM $ 0.00111
+0.00%
$ 11.14 million $ 47,989
Apr 18, 12 AM $ 0.00111
+0.09%
$ 11.14 million $ 47,591
Apr 17, 11 PM $ 0.00111
-0.18%
$ 11.14 million $ 47,998
Apr 17, 10 PM $ 0.00112
+0.00%
$ 11.18 million $ 48,273
Apr 17, 9 PM $ 0.00112
+0.09%
$ 11.18 million $ 49,149
Apr 17, 8 PM $ 0.00112
-0.09%
$ 11.16 million $ 49,131
Apr 17, 7 PM $ 0.00112
+0.18%
$ 11.16 million $ 49,354
Apr 17, 6 PM $ 0.00111
-0.36%
$ 11.15 million $ 49,976
Apr 17, 5 PM $ 0.00112
-0.36%
$ 11.2 million $ 49,494
Apr 17, 4 PM $ 0.00112
+0.27%
$ 11.25 million $ 49,632
Apr 17, 3 PM $ 0.00112
+0.00%
$ 11.2 million $ 49,513
Apr 17, 2 PM $ 0.00112
+1.08%
$ 11.2 million $ 49,653
Apr 17, 1 PM $ 0.00111
+0.73%
$ 11.07 million $ 50,807
Apr 17, 12 PM $ 0.00109
+0.37%
$ 10.95 million $ 50,009
Apr 17, 11 AM $ 0.00109
+0.37%
$ 10.9 million $ 49,794
Apr 17, 10 AM $ 0.00109
-0.55%
$ 10.88 million $ 47,869
Apr 17, 9 AM $ 0.00109
+0.37%
$ 10.94 million $ 47,151
Apr 17, 8 AM $ 0.00109
+0.55%
$ 10.89 million $ 46,687
Apr 17, 7 AM $ 0.00108
+0.09%
$ 10.83 million $ 46,435
Apr 17, 6 AM $ 0.00108
+0.28%
$ 10.81 million $ 46,025
Apr 17, 5 AM $ 0.00108
-0.19%
$ 10.78 million $ 45,888
Apr 17, 4 AM $ 0.00108
+0.00%
$ 10.79 million $ 45,965
Apr 17, 3 AM $ 0.00108
+0.09%
$ 10.79 million $ 45,597
Apr 17, 2 AM $ 0.00108
-0.09%
$ 10.78 million $ 45,383
Apr 17, 1 AM $ 0.00108
-0.28%
$ 10.79 million $ 44,616
Apr 17, 12 AM $ 0.00108
-0.28%
$ 10.82 million $ 45,075
Apr 16, 11 PM $ 0.00108
+0.28%
$ 10.84 million $ 45,012
Apr 16, 10 PM $ 0.00108
+0.00%
$ 10.82 million $ 45,881
Apr 16, 9 PM $ 0.00108
-0.28%
$ 10.83 million $ 46,146
Apr 16, 8 PM $ 0.00108
-0.09%
$ 10.85 million $ 46,231
Apr 16, 7 PM $ 0.00109
+0.65%
$ 10.86 million $ 46,065
Apr 16, 6 PM $ 0.00108
+0.65%
$ 10.79 million $ 45,040
Apr 16, 5 PM $ 0.00107
+0.09%
$ 10.73 million $ 47,346
Apr 16, 4 PM $ 0.00107
-0.46%
$ 10.73 million $ 48,284
Apr 16, 3 PM $ 0.00107
+0.66%
$ 10.75 million $ 48,854
Apr 16, 2 PM $ 0.00107
-0.56%
$ 10.69 million $ 49,158
Apr 16, 1 PM $ 0.00107
-0.28%
$ 10.75 million $ 49,772
Apr 16, 12 PM $ 0.00108
+0.09%
$ 10.77 million $ 50,140
Apr 16, 11 AM $ 0.00108
+0.19%
$ 10.76 million $ 50,066
Apr 16, 10 AM $ 0.00107
-0.46%
$ 10.73 million $ 50,175