WING STAR Historical Data

WING Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00128
-0.85%
$ 12.81 million $ 45,384
Dec 29, 8 AM $ 0.00129
-0.15%
$ 12.92 million $ 47,235
Dec 29, 7 AM $ 0.00129
-0.15%
$ 12.94 million $ 47,521
Dec 29, 6 AM $ 0.0013
-0.15%
$ 12.97 million $ 48,089
Dec 29, 5 AM $ 0.0013
-0.23%
$ 13 million $ 48,681
Dec 29, 4 AM $ 0.0013
+0.23%
$ 13.02 million $ 49,225
Dec 29, 3 AM $ 0.0013
+0.93%
$ 12.99 million $ 49,133
Dec 29, 2 AM $ 0.00129
+1.02%
$ 12.89 million $ 49,395
Dec 29, 1 AM $ 0.00127
+0.00%
$ 12.75 million $ 49,904
Dec 29, 12 AM $ 0.00127
+0.55%
$ 12.75 million $ 50,076
Dec 28, 11 PM $ 0.00127
+0.08%
$ 12.69 million $ 50,063
Dec 28, 10 PM $ 0.00127
+0.32%
$ 12.69 million $ 50,071
Dec 28, 9 PM $ 0.00126
+0.08%
$ 12.65 million $ 50,279
Dec 28, 8 PM $ 0.00126
+0.08%
$ 12.65 million $ 50,319
Dec 28, 7 PM $ 0.00126
+0.00%
$ 12.65 million $ 50,674
Dec 28, 6 PM $ 0.00126
-0.24%
$ 12.65 million $ 50,681
Dec 28, 5 PM $ 0.00127
+0.00%
$ 12.68 million $ 49,920
Dec 28, 4 PM $ 0.00127
-0.08%
$ 12.68 million $ 49,320
Dec 28, 3 PM $ 0.00127
-0.08%
$ 12.69 million $ 49,164
Dec 28, 2 PM $ 0.00127
+0.08%
$ 12.7 million $ 49,743
Dec 28, 1 PM $ 0.00127
+0.08%
$ 12.69 million $ 49,928
Dec 28, 12 PM $ 0.00127
-0.08%
$ 12.68 million $ 50,037
Dec 28, 11 AM $ 0.00127
+0.00%
$ 12.69 million $ 50,130
Dec 28, 10 AM $ 0.00127
+0.16%
$ 12.69 million $ 50,258
Dec 28, 9 AM $ 0.00127
-0.08%
$ 12.67 million $ 49,973
Dec 28, 8 AM $ 0.00127
+0.08%
$ 12.68 million $ 48,462
Dec 28, 7 AM $ 0.00127
+0.00%
$ 12.67 million $ 47,779
Dec 28, 6 AM $ 0.00127
+0.16%
$ 12.67 million $ 48,285
Dec 28, 5 AM $ 0.00127
-0.08%
$ 12.66 million $ 47,514
Dec 28, 4 AM $ 0.00127
+0.00%
$ 12.67 million $ 47,110
Dec 28, 3 AM $ 0.00127
-0.08%
$ 12.67 million $ 46,540
Dec 28, 2 AM $ 0.00127
+0.08%
$ 12.68 million $ 46,053
Dec 28, 1 AM $ 0.00127
-0.16%
$ 12.68 million $ 50,417
Dec 28, 12 AM $ 0.00127
-0.08%
$ 12.68 million $ 50,079
Dec 27, 11 PM $ 0.00127
+0.16%
$ 12.67 million $ 50,035
Dec 27, 10 PM $ 0.00126
-0.08%
$ 12.65 million $ 49,801
Dec 27, 9 PM $ 0.00127
+0.16%
$ 12.66 million $ 50,036
Dec 27, 8 PM $ 0.00126
-0.08%
$ 12.64 million $ 50,234
Dec 27, 7 PM $ 0.00126
+0.08%
$ 12.64 million $ 50,342
Dec 27, 6 PM $ 0.00126
-0.08%
$ 12.63 million $ 50,395
Dec 27, 5 PM $ 0.00126
+0.00%
$ 12.64 million $ 50,788
Dec 27, 4 PM $ 0.00126
+0.00%
$ 12.64 million $ 50,257
Dec 27, 3 PM $ 0.00126
+0.00%
$ 12.64 million $ 50,078
Dec 27, 2 PM $ 0.00126
+0.00%
$ 12.63 million $ 51,039
Dec 27, 1 PM $ 0.00126
+0.00%
$ 12.63 million $ 49,902
Dec 27, 12 PM $ 0.00126
+0.00%
$ 12.63 million $ 50,006
Dec 27, 11 AM $ 0.00126
+0.00%
$ 12.63 million $ 50,016
Dec 27, 10 AM $ 0.00126
-0.16%
$ 12.63 million $ 50,000
Dec 27, 9 AM $ 0.00126
+0.00%
$ 12.65 million $ 49,937
Dec 27, 8 AM $ 0.00126
+0.08%
$ 12.65 million $ 50,058