WING STAR Historical Data

WING Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00126
+0.08%
$ 12.65 million $ 50,058
Dec 27, 7 AM $ 0.00126
+0.08%
$ 12.64 million $ 50,934
Dec 27, 6 AM $ 0.00126
+0.00%
$ 12.63 million $ 50,126
Dec 27, 5 AM $ 0.00126
+0.00%
$ 12.63 million $ 50,097
Dec 27, 4 AM $ 0.00126
-0.08%
$ 12.63 million $ 50,340
Dec 27, 3 AM $ 0.00126
+0.08%
$ 12.64 million $ 50,672
Dec 27, 2 AM $ 0.00126
+0.00%
$ 12.63 million $ 50,274
Dec 27, 1 AM $ 0.00126
+0.00%
$ 12.62 million $ 45,920
Dec 27, 12 AM $ 0.00126
+0.08%
$ 12.62 million $ 46,206
Dec 26, 11 PM $ 0.00126
-0.08%
$ 12.62 million $ 45,552
Dec 26, 10 PM $ 0.00126
+0.00%
$ 12.63 million $ 44,633
Dec 26, 9 PM $ 0.00126
-0.24%
$ 12.63 million $ 44,216
Dec 26, 8 PM $ 0.00127
+0.32%
$ 12.66 million $ 44,062
Dec 26, 7 PM $ 0.00126
+0.24%
$ 12.63 million $ 44,298
Dec 26, 6 PM $ 0.00126
+0.00%
$ 12.61 million $ 44,945
Dec 26, 5 PM $ 0.00126
+0.24%
$ 12.61 million $ 44,922
Dec 26, 4 PM $ 0.00126
-0.08%
$ 12.59 million $ 45,606
Dec 26, 3 PM $ 0.00126
-1.18%
$ 12.57 million $ 45,430
Dec 26, 2 PM $ 0.00128
-0.62%
$ 12.77 million $ 44,013
Dec 26, 1 PM $ 0.00128
+0.39%
$ 12.85 million $ 43,908
Dec 26, 12 PM $ 0.00128
+0.16%
$ 12.81 million $ 44,108
Dec 26, 11 AM $ 0.00128
-0.23%
$ 12.79 million $ 45,184
Dec 26, 10 AM $ 0.00128
+0.00%
$ 12.83 million $ 45,924
Dec 26, 9 AM $ 0.00128
+0.16%
$ 12.83 million $ 46,466
Dec 26, 8 AM $ 0.00128
+0.23%
$ 12.81 million $ 46,669
Dec 26, 7 AM $ 0.00128
-0.47%
$ 12.81 million $ 46,455
Dec 26, 6 AM $ 0.00129
+0.16%
$ 12.87 million $ 46,929
Dec 26, 5 AM $ 0.00128
-0.16%
$ 12.84 million $ 47,781
Dec 26, 4 AM $ 0.00129
+0.47%
$ 12.86 million $ 48,138
Dec 26, 3 AM $ 0.00128
+0.08%
$ 12.83 million $ 48,650
Dec 26, 2 AM $ 0.00128
+1.43%
$ 12.81 million $ 49,205
Dec 26, 1 AM $ 0.00126
+0.32%
$ 12.63 million $ 49,744
Dec 26, 12 AM $ 0.00126
-0.24%
$ 12.57 million $ 49,422
Dec 25, 11 PM $ 0.00126
-0.40%
$ 12.57 million $ 50,028
Dec 25, 10 PM $ 0.00126
-0.47%
$ 12.63 million $ 50,129
Dec 25, 9 PM $ 0.00127
+0.00%
$ 12.69 million $ 49,646
Dec 25, 8 PM $ 0.00127
-0.24%
$ 12.69 million $ 50,095
Dec 25, 7 PM $ 0.00127
-0.16%
$ 12.72 million $ 49,845
Dec 25, 6 PM $ 0.00127
+0.08%
$ 12.74 million $ 49,786
Dec 25, 5 PM $ 0.00127
+0.08%
$ 12.73 million $ 50,042
Dec 25, 4 PM $ 0.00127
-0.31%
$ 12.72 million $ 50,267
Dec 25, 3 PM $ 0.00128
+0.71%
$ 12.76 million $ 50,215
Dec 25, 2 PM $ 0.00127
+0.08%
$ 12.67 million $ 50,041
Dec 25, 1 PM $ 0.00126
+0.08%
$ 12.65 million $ 49,824
Dec 25, 12 PM $ 0.00126
+0.08%
$ 12.64 million $ 49,898
Dec 25, 11 AM $ 0.00126
+0.16%
$ 12.64 million $ 49,756
Dec 25, 10 AM $ 0.00126
-0.16%
$ 12.62 million $ 49,988
Dec 25, 9 AM $ 0.00126
+0.00%
$ 12.64 million $ 49,517
Dec 25, 8 AM $ 0.00126
-0.32%
$ 12.64 million $ 49,893
Dec 25, 7 AM $ 0.00127
-0.08%
$ 12.67 million $ 50,009