WING STAR Historical Data

WING Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00155
+0.32%
$ 15.48 million $ 50,031
Dec 19, 3 AM $ 0.00154
+1.51%
$ 15.45 million $ 50,141
Dec 19, 2 AM $ 0.00152
+0.33%
$ 15.21 million $ 50,078
Dec 19, 1 AM $ 0.00151
-0.39%
$ 15.15 million $ 50,124
Dec 19, 12 AM $ 0.00152
-0.20%
$ 15.17 million $ 50,091
Dec 18, 11 PM $ 0.00152
-0.20%
$ 15.18 million $ 50,008
Dec 18, 10 PM $ 0.00152
+0.07%
$ 15.23 million $ 50,116
Dec 18, 9 PM $ 0.00152
+0.73%
$ 15.19 million $ 50,071
Dec 18, 8 PM $ 0.00151
+0.00%
$ 15.08 million $ 50,026
Dec 18, 7 PM $ 0.00151
-1.05%
$ 15.08 million $ 50,015
Dec 18, 6 PM $ 0.00153
-0.39%
$ 15.29 million $ 50,138
Dec 18, 5 PM $ 0.00153
-1.85%
$ 15.35 million $ 49,366
Dec 18, 4 PM $ 0.00156
-0.64%
$ 15.64 million $ 49,853
Dec 18, 3 PM $ 0.00157
+0.32%
$ 15.74 million $ 50,220
Dec 18, 2 PM $ 0.00157
-0.19%
$ 15.69 million $ 49,221
Dec 18, 1 PM $ 0.00157
+1.29%
$ 15.72 million $ 49,895
Dec 18, 12 PM $ 0.00155
-0.13%
$ 15.5 million $ 49,487
Dec 18, 11 AM $ 0.00155
+0.00%
$ 15.51 million $ 49,106
Dec 18, 10 AM $ 0.00155
-0.06%
$ 15.51 million $ 49,209
Dec 18, 9 AM $ 0.00155
+0.39%
$ 15.52 million $ 49,687
Dec 18, 8 AM $ 0.00155
+0.26%
$ 15.47 million $ 49,898
Dec 18, 7 AM $ 0.00154
+0.19%
$ 15.43 million $ 50,004
Dec 18, 6 AM $ 0.00154
+0.13%
$ 15.38 million $ 51,093
Dec 18, 5 AM $ 0.00154
-0.39%
$ 15.39 million $ 51,710
Dec 18, 4 AM $ 0.00154
+0.26%
$ 15.43 million $ 52,139
Dec 18, 3 AM $ 0.00154
-0.13%
$ 15.38 million $ 52,573
Dec 18, 2 AM $ 0.00154
+0.78%
$ 15.42 million $ 52,900
Dec 18, 1 AM $ 0.00153
-0.13%
$ 15.31 million $ 53,312
Dec 18, 12 AM $ 0.00153
+0.00%
$ 15.32 million $ 53,686
Dec 17, 11 PM $ 0.00153
-0.20%
$ 15.3 million $ 54,205
Dec 17, 10 PM $ 0.00153
-1.35%
$ 15.35 million $ 54,614
Dec 17, 9 PM $ 0.00156
-1.70%
$ 15.59 million $ 55,079
Dec 17, 8 PM $ 0.00159
-1.91%
$ 15.88 million $ 55,427
Dec 17, 7 PM $ 0.00162
-2.29%
$ 16.19 million $ 55,785
Dec 17, 6 PM $ 0.00166
-1.66%
$ 16.57 million $ 56,125
Dec 17, 5 PM $ 0.00169
-2.82%
$ 16.86 million $ 56,397
Dec 17, 4 PM $ 0.00175
-2.62%
$ 17.47 million $ 55,231
Dec 17, 3 PM $ 0.00181
-3.06%
$ 18.06 million $ 53,698
Dec 17, 2 PM $ 0.00187
-3.16%
$ 18.69 million $ 52,059
Dec 17, 1 PM $ 0.00195
+0.67%
$ 19.46 million $ 50,685
Dec 17, 12 PM $ 0.00193
+0.10%
$ 19.34 million $ 50,072
Dec 17, 11 AM $ 0.00193
+0.42%
$ 19.32 million $ 50,072
Dec 17, 10 AM $ 0.00192
+0.26%
$ 19.24 million $ 50,039
Dec 17, 9 AM $ 0.00192
+0.00%
$ 19.21 million $ 49,956
Dec 17, 8 AM $ 0.00192
-0.78%
$ 19.19 million $ 49,901
Dec 17, 7 AM $ 0.00193
+0.26%
$ 19.32 million $ 50,172
Dec 17, 6 AM $ 0.00193
+0.10%
$ 19.27 million $ 50,043
Dec 17, 5 AM $ 0.00192
-0.05%
$ 19.24 million $ 50,175
Dec 17, 4 AM $ 0.00193
-0.52%
$ 19.29 million $ 50,501
Dec 17, 3 AM $ 0.00194
-0.26%
$ 19.38 million $ 50,971