WING STAR Historical Data

WING Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00241
-4.06%
$ 24.09 million $ 63,643
Dec 15, 1 AM $ 0.00252
-1.45%
$ 25.19 million $ 61,237
Dec 15, 12 AM $ 0.00255
+0.08%
$ 25.49 million $ 60,405
Dec 14, 11 PM $ 0.00255
-0.08%
$ 25.48 million $ 60,377
Dec 14, 10 PM $ 0.00255
-0.20%
$ 25.5 million $ 60,413
Dec 14, 9 PM $ 0.00255
-0.04%
$ 25.55 million $ 60,587
Dec 14, 8 PM $ 0.00256
-0.12%
$ 25.56 million $ 60,577
Dec 14, 7 PM $ 0.00256
-0.39%
$ 25.59 million $ 60,838
Dec 14, 6 PM $ 0.00257
+0.23%
$ 25.71 million $ 60,845
Dec 14, 5 PM $ 0.00257
+0.16%
$ 25.68 million $ 61,062
Dec 14, 4 PM $ 0.00256
-0.27%
$ 25.64 million $ 61,150
Dec 14, 3 PM $ 0.00257
-0.12%
$ 25.71 million $ 61,199
Dec 14, 2 PM $ 0.00257
-0.31%
$ 25.73 million $ 60,998
Dec 14, 1 PM $ 0.00258
-0.19%
$ 25.78 million $ 60,801
Dec 14, 12 PM $ 0.00258
+0.15%
$ 25.85 million $ 60,779
Dec 14, 11 AM $ 0.00258
-0.66%
$ 25.78 million $ 60,942
Dec 14, 10 AM $ 0.00259
-0.19%
$ 25.95 million $ 60,743
Dec 14, 9 AM $ 0.0026
-0.12%
$ 26 million $ 60,749
Dec 14, 8 AM $ 0.0026
-0.08%
$ 26.04 million $ 60,532
Dec 14, 7 AM $ 0.00261
+0.08%
$ 26.06 million $ 60,683
Dec 14, 6 AM $ 0.0026
-0.04%
$ 26.04 million $ 60,747
Dec 14, 5 AM $ 0.00261
+0.00%
$ 26.06 million $ 60,695
Dec 14, 4 AM $ 0.0026
-0.08%
$ 26.05 million $ 60,853
Dec 14, 3 AM $ 0.00261
-0.04%
$ 26.07 million $ 61,017
Dec 14, 2 AM $ 0.00261
-0.08%
$ 26.07 million $ 60,962
Dec 14, 1 AM $ 0.00261
+0.00%
$ 26.07 million $ 60,881
Dec 14, 12 AM $ 0.00261
+0.19%
$ 26.1 million $ 61,125
Dec 13, 11 PM $ 0.00261
+0.12%
$ 26.07 million $ 61,329
Dec 13, 10 PM $ 0.0026
+0.00%
$ 26.04 million $ 61,518
Dec 13, 9 PM $ 0.0026
+0.08%
$ 26.04 million $ 61,552
Dec 13, 8 PM $ 0.0026
-0.12%
$ 26.02 million $ 61,491
Dec 13, 7 PM $ 0.0026
+0.08%
$ 26.05 million $ 61,329
Dec 13, 6 PM $ 0.0026
+0.00%
$ 26.02 million $ 61,225
Dec 13, 5 PM $ 0.0026
+0.00%
$ 26.01 million $ 61,106
Dec 13, 4 PM $ 0.0026
-0.12%
$ 26.02 million $ 61,082
Dec 13, 3 PM $ 0.0026
-0.04%
$ 26.02 million $ 61,234
Dec 13, 2 PM $ 0.0026
-0.15%
$ 26.03 million $ 61,517
Dec 13, 1 PM $ 0.00261
-0.08%
$ 26.08 million $ 61,577
Dec 13, 12 PM $ 0.00261
-0.04%
$ 26.09 million $ 61,605
Dec 13, 11 AM $ 0.00261
-0.19%
$ 26.11 million $ 61,616
Dec 13, 10 AM $ 0.00262
+0.19%
$ 26.17 million $ 61,759
Dec 13, 9 AM $ 0.00261
+0.04%
$ 26.13 million $ 61,810
Dec 13, 8 AM $ 0.00261
+0.11%
$ 26.12 million $ 62,112
Dec 13, 7 AM $ 0.00261
-0.04%
$ 26.09 million $ 62,021
Dec 13, 6 AM $ 0.00261
+0.04%
$ 26.1 million $ 61,978
Dec 13, 5 AM $ 0.00261
-0.08%
$ 26.08 million $ 62,002
Dec 13, 4 AM $ 0.00261
+0.04%
$ 26.1 million $ 62,048
Dec 13, 3 AM $ 0.00261
+0.12%
$ 26.09 million $ 62,709
Dec 13, 2 AM $ 0.00261
+0.04%
$ 26.06 million $ 65,547
Dec 13, 1 AM $ 0.0026
-0.15%
$ 26.05 million $ 69,085