WING STAR Historical Data

WING Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00403
-0.76%
$ 40.33 million $ 133,235
Dec 10, 11 PM $ 0.00406
-0.64%
$ 40.63 million $ 133,197
Dec 10, 10 PM $ 0.00408
-0.10%
$ 40.82 million $ 132,845
Dec 10, 9 PM $ 0.00409
+0.15%
$ 40.86 million $ 132,590
Dec 10, 8 PM $ 0.00409
-0.34%
$ 40.9 million $ 132,660
Dec 10, 7 PM $ 0.00409
+0.37%
$ 40.94 million $ 133,050
Dec 10, 6 PM $ 0.00409
+0.32%
$ 40.89 million $ 132,858
Dec 10, 5 PM $ 0.00408
+0.27%
$ 40.81 million $ 133,007
Dec 10, 4 PM $ 0.00408
+0.37%
$ 40.8 million $ 133,039
Dec 10, 3 PM $ 0.00406
+0.17%
$ 40.58 million $ 133,287
Dec 10, 2 PM $ 0.00406
-0.25%
$ 40.56 million $ 133,585
Dec 10, 1 PM $ 0.00407
+0.12%
$ 40.66 million $ 133,588
Dec 10, 12 PM $ 0.00406
-0.10%
$ 40.61 million $ 133,752
Dec 10, 11 AM $ 0.00406
-0.22%
$ 40.65 million $ 134,128
Dec 10, 10 AM $ 0.00407
-0.78%
$ 40.7 million $ 134,136
Dec 10, 9 AM $ 0.0041
+0.32%
$ 41.03 million $ 133,750
Dec 10, 8 AM $ 0.00409
-0.17%
$ 40.9 million $ 133,373
Dec 10, 7 AM $ 0.00409
-0.02%
$ 40.93 million $ 133,312
Dec 10, 6 AM $ 0.00409
+0.10%
$ 40.92 million $ 133,424
Dec 10, 5 AM $ 0.00409
+0.05%
$ 40.89 million $ 133,257
Dec 10, 4 AM $ 0.00409
+0.15%
$ 40.86 million $ 132,875
Dec 10, 3 AM $ 0.00408
-0.05%
$ 40.85 million $ 132,750
Dec 10, 2 AM $ 0.00408
+0.22%
$ 40.78 million $ 132,867
Dec 10, 1 AM $ 0.00408
+0.10%
$ 40.77 million $ 132,394
Dec 10, 12 AM $ 0.00407
-0.44%
$ 40.75 million $ 132,858
Dec 9, 11 PM $ 0.00409
-0.27%
$ 41.02 million $ 132,769
Dec 9, 10 PM $ 0.0041
+0.24%
$ 41.02 million $ 133,164
Dec 9, 9 PM $ 0.00408
-0.85%
$ 40.77 million $ 133,042
Dec 9, 8 PM $ 0.00411
-0.58%
$ 41.13 million $ 132,598
Dec 9, 7 PM $ 0.00414
-0.05%
$ 41.45 million $ 132,469
Dec 9, 6 PM $ 0.00415
+0.10%
$ 41.47 million $ 132,379
Dec 9, 5 PM $ 0.00415
-0.29%
$ 41.5 million $ 131,965
Dec 9, 4 PM $ 0.00417
+1.66%
$ 41.71 million $ 131,594
Dec 9, 3 PM $ 0.00409
+2.20%
$ 40.94 million $ 131,533
Dec 9, 2 PM $ 0.00398
-0.23%
$ 39.82 million $ 131,079
Dec 9, 1 PM $ 0.00399
-0.27%
$ 39.91 million $ 130,420
Dec 9, 12 PM $ 0.004
+0.25%
$ 40.02 million $ 130,546
Dec 9, 11 AM $ 0.00399
+0.05%
$ 39.9 million $ 130,567
Dec 9, 10 AM $ 0.00398
+0.05%
$ 39.85 million $ 130,330
Dec 9, 9 AM $ 0.00398
-0.35%
$ 39.82 million $ 130,592
Dec 9, 8 AM $ 0.004
+0.05%
$ 39.99 million $ 130,659
Dec 9, 7 AM $ 0.004
+0.45%
$ 39.97 million $ 130,470
Dec 9, 6 AM $ 0.00398
+0.15%
$ 39.8 million $ 130,446
Dec 9, 5 AM $ 0.00397
+0.03%
$ 39.71 million $ 130,520
Dec 9, 4 AM $ 0.00397
-0.55%
$ 39.72 million $ 130,738
Dec 9, 3 AM $ 0.00399
+0.33%
$ 39.94 million $ 130,934
Dec 9, 2 AM $ 0.00398
+0.08%
$ 39.85 million $ 130,589
Dec 9, 1 AM $ 0.00397
-0.43%
$ 39.75 million $ 131,219
Dec 9, 12 AM $ 0.00399
-0.22%
$ 39.92 million $ 131,008
Dec 8, 11 PM $ 0.004
-0.35%
$ 40.01 million $ 130,390