WING STAR Historical Data

WING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.000911
+0.33%
$ 9.11 million $ 31,759
Jul 31, 4 PM $ 0.000907
+0.11%
$ 9.07 million $ 32,023
Jul 31, 3 PM $ 0.000906
+0.00%
$ 9.06 million $ 32,213
Jul 31, 2 PM $ 0.000908
-0.87%
$ 9.08 million $ 32,062
Jul 31, 1 PM $ 0.000919
-0.22%
$ 9.19 million $ 31,143
Jul 31, 12 PM $ 0.000921
+0.00%
$ 9.21 million $ 31,921
Jul 31, 11 AM $ 0.000921
-0.32%
$ 9.21 million $ 31,093
Jul 31, 10 AM $ 0.000923
+0.44%
$ 9.23 million $ 30,111
Jul 31, 9 AM $ 0.00092
-0.22%
$ 9.2 million $ 29,846
Jul 31, 8 AM $ 0.000922
-0.11%
$ 9.22 million $ 28,748
Jul 31, 7 AM $ 0.000924
-0.32%
$ 9.24 million $ 27,989
Jul 31, 6 AM $ 0.000928
-0.11%
$ 9.28 million $ 27,670
Jul 31, 5 AM $ 0.000929
+0.00%
$ 9.29 million $ 27,310
Jul 31, 4 AM $ 0.000928
-0.11%
$ 9.28 million $ 26,700
Jul 31, 3 AM $ 0.00093
+0.22%
$ 9.3 million $ 26,650
Jul 31, 2 AM $ 0.000928
-0.43%
$ 9.28 million $ 27,205
Jul 31, 1 AM $ 0.000934
-0.21%
$ 9.34 million $ 27,008
Jul 31, 12 AM $ 0.000934
-0.21%
$ 9.34 million $ 27,692
Jul 30, 11 PM $ 0.000936
+0.00%
$ 9.36 million $ 29,091
Jul 30, 10 PM $ 0.000936
+0.11%
$ 9.36 million $ 30,363
Jul 30, 9 PM $ 0.000935
+0.00%
$ 9.35 million $ 30,433
Jul 30, 8 PM $ 0.000936
+0.00%
$ 9.36 million $ 30,114
Jul 30, 7 PM $ 0.000936
+0.21%
$ 9.36 million $ 29,653
Jul 30, 6 PM $ 0.000934
-0.21%
$ 9.34 million $ 29,018
Jul 30, 5 PM $ 0.000937
+0.11%
$ 9.37 million $ 28,451
Jul 30, 4 PM $ 0.000936
+0.21%
$ 9.36 million $ 28,679
Jul 30, 3 PM $ 0.000934
+0.00%
$ 9.34 million $ 29,712
Jul 30, 2 PM $ 0.000934
-0.43%
$ 9.34 million $ 30,517
Jul 30, 1 PM $ 0.000938
+0.21%
$ 9.38 million $ 31,285
Jul 30, 12 PM $ 0.000937
+0.54%
$ 9.37 million $ 32,481
Jul 30, 11 AM $ 0.000932
+0.00%
$ 9.32 million $ 33,039
Jul 30, 10 AM $ 0.000932
+0.00%
$ 9.32 million $ 33,986
Jul 30, 9 AM $ 0.000932
+0.65%
$ 9.32 million $ 34,809
Jul 30, 8 AM $ 0.000928
+0.43%
$ 9.28 million $ 34,515
Jul 30, 7 AM $ 0.000924
-0.11%
$ 9.24 million $ 34,575
Jul 30, 6 AM $ 0.000924
+0.00%
$ 9.24 million $ 35,032
Jul 30, 5 AM $ 0.000925
+0.11%
$ 9.25 million $ 35,020
Jul 30, 4 AM $ 0.000925
-0.11%
$ 9.25 million $ 35,441
Jul 30, 3 AM $ 0.000927
+0.00%
$ 9.27 million $ 34,684
Jul 30, 2 AM $ 0.000927
+0.54%
$ 9.27 million $ 35,854
Jul 30, 1 AM $ 0.000924
+0.43%
$ 9.24 million $ 36,088
Jul 30, 12 AM $ 0.000921
-0.32%
$ 9.21 million $ 36,576
Jul 29, 11 PM $ 0.000924
+0.11%
$ 9.24 million $ 36,662
Jul 29, 10 PM $ 0.000923
+0.54%
$ 9.23 million $ 38,132
Jul 29, 9 PM $ 0.00092
+0.33%
$ 9.2 million $ 39,662
Jul 29, 8 PM $ 0.000918
-0.11%
$ 9.18 million $ 39,617
Jul 29, 7 PM $ 0.00092
-0.22%
$ 9.2 million $ 38,713
Jul 29, 6 PM $ 0.000922
+0.00%
$ 9.22 million $ 38,390
Jul 29, 5 PM $ 0.000924
+0.33%
$ 9.24 million $ 38,865
Jul 29, 4 PM $ 0.000921
-0.32%
$ 9.21 million $ 38,708