WING STAR Historical Data

WING Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00107
-0.28%
$ 10.75 million $ 49,772
Apr 16, 12 PM $ 0.00108
+0.09%
$ 10.77 million $ 50,140
Apr 16, 11 AM $ 0.00108
+0.19%
$ 10.76 million $ 50,066
Apr 16, 10 AM $ 0.00107
-0.46%
$ 10.73 million $ 50,175
Apr 16, 9 AM $ 0.00108
+0.00%
$ 10.78 million $ 50,156
Apr 16, 8 AM $ 0.00108
+0.00%
$ 10.79 million $ 50,322
Apr 16, 7 AM $ 0.00108
-0.28%
$ 10.79 million $ 49,963
Apr 16, 6 AM $ 0.00108
+0.00%
$ 10.83 million $ 49,915
Apr 16, 5 AM $ 0.00108
+0.09%
$ 10.83 million $ 50,016
Apr 16, 4 AM $ 0.00108
+0.19%
$ 10.83 million $ 50,171
Apr 16, 3 AM $ 0.00108
+0.00%
$ 10.81 million $ 50,015
Apr 16, 2 AM $ 0.00108
+0.46%
$ 10.82 million $ 50,088
Apr 16, 1 AM $ 0.00108
-0.19%
$ 10.78 million $ 50,042
Apr 16, 12 AM $ 0.00108
+0.00%
$ 10.8 million $ 50,029
Apr 15, 11 PM $ 0.00108
-0.37%
$ 10.79 million $ 49,216
Apr 15, 10 PM $ 0.00108
+0.37%
$ 10.84 million $ 48,101
Apr 15, 9 PM $ 0.00108
-0.19%
$ 10.79 million $ 49,028
Apr 15, 8 PM $ 0.00108
-0.28%
$ 10.81 million $ 48,573
Apr 15, 7 PM $ 0.00108
+0.74%
$ 10.83 million $ 48,852
Apr 15, 6 PM $ 0.00107
+0.37%
$ 10.74 million $ 51,200
Apr 15, 5 PM $ 0.00107
+0.28%
$ 10.7 million $ 49,570
Apr 15, 4 PM $ 0.00107
+0.09%
$ 10.67 million $ 49,573
Apr 15, 3 PM $ 0.00107
-0.19%
$ 10.68 million $ 50,037
Apr 15, 2 PM $ 0.00107
+0.28%
$ 10.7 million $ 50,006
Apr 15, 1 PM $ 0.00107
-0.47%
$ 10.68 million $ 49,897
Apr 15, 12 PM $ 0.00107
+0.19%
$ 10.73 million $ 49,949
Apr 15, 11 AM $ 0.00107
+0.28%
$ 10.71 million $ 50,056
Apr 15, 10 AM $ 0.00107
+0.09%
$ 10.69 million $ 50,133
Apr 15, 9 AM $ 0.00107
-0.28%
$ 10.68 million $ 50,055
Apr 15, 8 AM $ 0.00107
+0.47%
$ 10.69 million $ 50,134
Apr 15, 7 AM $ 0.00106
-0.28%
$ 10.64 million $ 49,969
Apr 15, 6 AM $ 0.00107
+0.00%
$ 10.68 million $ 49,675
Apr 15, 5 AM $ 0.00107
-0.56%
$ 10.67 million $ 49,797
Apr 15, 4 AM $ 0.00107
+0.00%
$ 10.73 million $ 49,581
Apr 15, 3 AM $ 0.00107
+0.00%
$ 10.72 million $ 50,038
Apr 15, 2 AM $ 0.00107
-0.46%
$ 10.72 million $ 50,032
Apr 15, 1 AM $ 0.00108
+0.28%
$ 10.78 million $ 49,921
Apr 15, 12 AM $ 0.00108
+0.37%
$ 10.76 million $ 49,947
Apr 14, 11 PM $ 0.00107
+0.00%
$ 10.69 million $ 50,225
Apr 14, 10 PM $ 0.00107
-0.19%
$ 10.7 million $ 50,495
Apr 14, 9 PM $ 0.00107
+0.19%
$ 10.71 million $ 49,446
Apr 14, 8 PM $ 0.00107
-0.09%
$ 10.71 million $ 49,497
Apr 14, 7 PM $ 0.00107
+0.09%
$ 10.72 million $ 49,576
Apr 14, 6 PM $ 0.00107
-0.74%
$ 10.71 million $ 47,170
Apr 14, 5 PM $ 0.00108
-0.28%
$ 10.78 million $ 46,058
Apr 14, 4 PM $ 0.00108
-0.46%
$ 10.82 million $ 45,019
Apr 14, 3 PM $ 0.00109
+0.09%
$ 10.86 million $ 43,433
Apr 14, 2 PM $ 0.00109
+0.37%
$ 10.86 million $ 42,156
Apr 14, 1 PM $ 0.00108
+0.56%
$ 10.81 million $ 40,504
Apr 14, 12 PM $ 0.00107
+0.00%
$ 10.74 million $ 40,559