WING STAR Historical Data

WING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000918
+0.22%
$ 9.18 million $ 38,312
Jun 12, 1 AM $ 0.000915
-0.54%
$ 9.15 million $ 38,853
Jun 12, 12 AM $ 0.000919
+0.00%
$ 9.19 million $ 38,052
Jun 11, 11 PM $ 0.000918
+0.11%
$ 9.18 million $ 37,676
Jun 11, 10 PM $ 0.000917
+0.00%
$ 9.17 million $ 37,834
Jun 11, 9 PM $ 0.000917
+0.22%
$ 9.17 million $ 37,293
Jun 11, 8 PM $ 0.000915
-0.33%
$ 9.15 million $ 36,845
Jun 11, 7 PM $ 0.000919
+0.33%
$ 9.19 million $ 37,630
Jun 11, 6 PM $ 0.000915
+0.88%
$ 9.15 million $ 37,708
Jun 11, 5 PM $ 0.000908
+0.44%
$ 9.08 million $ 36,722
Jun 11, 4 PM $ 0.000904
-0.22%
$ 9.04 million $ 36,174
Jun 11, 3 PM $ 0.000905
+0.00%
$ 9.05 million $ 38,077
Jun 11, 2 PM $ 0.000907
-0.33%
$ 9.07 million $ 38,185
Jun 11, 1 PM $ 0.000908
-0.11%
$ 9.08 million $ 37,821
Jun 11, 12 PM $ 0.000907
-0.44%
$ 9.07 million $ 37,748
Jun 11, 11 AM $ 0.000912
+0.22%
$ 9.12 million $ 37,008
Jun 11, 10 AM $ 0.000907
-0.11%
$ 9.07 million $ 35,646
Jun 11, 9 AM $ 0.000909
+0.00%
$ 9.09 million $ 35,344
Jun 11, 8 AM $ 0.000909
+0.44%
$ 9.09 million $ 36,246
Jun 11, 7 AM $ 0.000905
-0.11%
$ 9.05 million $ 36,237
Jun 11, 6 AM $ 0.000907
+0.22%
$ 9.07 million $ 35,894
Jun 11, 5 AM $ 0.000904
+0.22%
$ 9.04 million $ 36,373
Jun 11, 4 AM $ 0.000903
+0.33%
$ 9.03 million $ 36,465
Jun 11, 3 AM $ 0.000901
+0.45%
$ 9.01 million $ 37,712
Jun 11, 2 AM $ 0.000896
-0.22%
$ 8.96 million $ 38,301
Jun 11, 1 AM $ 0.000898
+0.56%
$ 8.98 million $ 38,494
Jun 11, 12 AM $ 0.000892
+0.56%
$ 8.92 million $ 38,801
Jun 10, 11 PM $ 0.000888
+0.11%
$ 8.88 million $ 39,191
Jun 10, 10 PM $ 0.000887
+0.11%
$ 8.87 million $ 38,610
Jun 10, 9 PM $ 0.000887
-0.56%
$ 8.87 million $ 38,754
Jun 10, 8 PM $ 0.000891
-0.34%
$ 8.91 million $ 39,279
Jun 10, 7 PM $ 0.000894
+0.11%
$ 8.94 million $ 39,210
Jun 10, 6 PM $ 0.000893
-0.11%
$ 8.93 million $ 39,225
Jun 10, 5 PM $ 0.000894
-0.56%
$ 8.94 million $ 39,572
Jun 10, 4 PM $ 0.000897
-0.22%
$ 8.97 million $ 39,537
Jun 10, 3 PM $ 0.000899
+0.56%
$ 8.99 million $ 36,881
Jun 10, 2 PM $ 0.000894
+0.22%
$ 8.94 million $ 37,834
Jun 10, 1 PM $ 0.000891
+0.45%
$ 8.91 million $ 39,118
Jun 10, 12 PM $ 0.000885
+0.45%
$ 8.85 million $ 39,075
Jun 10, 11 AM $ 0.000881
-0.45%
$ 8.81 million $ 39,678
Jun 10, 10 AM $ 0.000884
-0.11%
$ 8.84 million $ 40,201
Jun 10, 9 AM $ 0.000885
+0.11%
$ 8.85 million $ 40,973
Jun 10, 8 AM $ 0.000885
-0.45%
$ 8.85 million $ 40,723
Jun 10, 7 AM $ 0.000889
+0.34%
$ 8.89 million $ 39,880
Jun 10, 6 AM $ 0.000885
+0.00%
$ 8.85 million $ 39,663
Jun 10, 5 AM $ 0.000884
+0.00%
$ 8.84 million $ 39,467
Jun 10, 4 AM $ 0.000885
-0.34%
$ 8.85 million $ 39,427
Jun 10, 3 AM $ 0.000887
+0.34%
$ 8.87 million $ 37,945
Jun 10, 2 AM $ 0.000884
-0.79%
$ 8.84 million $ 37,387
Jun 10, 1 AM $ 0.000892
-0.11%
$ 8.92 million $ 36,824