WING STAR Historical Data

WING Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00114
+0.35%
$ 11.37 million $ 39,406
Feb 2, 9 PM $ 0.00113
+0.53%
$ 11.33 million $ 39,766
Feb 2, 8 PM $ 0.00113
-0.27%
$ 11.28 million $ 40,248
Feb 2, 7 PM $ 0.00113
-0.35%
$ 11.31 million $ 41,237
Feb 2, 6 PM $ 0.00114
-0.35%
$ 11.36 million $ 42,189
Feb 2, 5 PM $ 0.00114
+0.35%
$ 11.4 million $ 43,986
Feb 2, 4 PM $ 0.00114
-0.09%
$ 11.37 million $ 45,313
Feb 2, 3 PM $ 0.00114
+1.16%
$ 11.37 million $ 47,159
Feb 2, 2 PM $ 0.00113
-0.09%
$ 11.26 million $ 48,808
Feb 2, 1 PM $ 0.00113
+0.27%
$ 11.27 million $ 49,249
Feb 2, 12 PM $ 0.00112
+0.09%
$ 11.24 million $ 49,548
Feb 2, 11 AM $ 0.00112
+0.45%
$ 11.25 million $ 49,554
Feb 2, 10 AM $ 0.00112
-0.09%
$ 11.19 million $ 49,390
Feb 2, 9 AM $ 0.00112
+0.90%
$ 11.19 million $ 49,292
Feb 2, 8 AM $ 0.00111
+0.45%
$ 11.12 million $ 49,313
Feb 2, 7 AM $ 0.0011
+0.64%
$ 11.04 million $ 49,877
Feb 2, 6 AM $ 0.00109
+0.28%
$ 10.93 million $ 50,011
Feb 2, 5 AM $ 0.00109
-0.91%
$ 10.86 million $ 50,124
Feb 2, 4 AM $ 0.0011
-0.18%
$ 10.97 million $ 49,997
Feb 2, 3 AM $ 0.0011
-0.81%
$ 10.97 million $ 50,000
Feb 2, 2 AM $ 0.00111
-1.07%
$ 11.07 million $ 49,973
Feb 2, 1 AM $ 0.00112
+0.09%
$ 11.22 million $ 50,192
Feb 2, 12 AM $ 0.00112
+0.90%
$ 11.21 million $ 50,019
Feb 1, 11 PM $ 0.00111
-0.27%
$ 11.12 million $ 50,495
Feb 1, 10 PM $ 0.00111
+0.54%
$ 11.16 million $ 49,819
Feb 1, 9 PM $ 0.00111
-0.54%
$ 11.07 million $ 49,061
Feb 1, 8 PM $ 0.00111
-0.36%
$ 11.14 million $ 48,695
Feb 1, 7 PM $ 0.00112
-0.62%
$ 11.17 million $ 49,827
Feb 1, 6 PM $ 0.00112
+0.18%
$ 11.23 million $ 50,677
Feb 1, 5 PM $ 0.00112
+0.27%
$ 11.21 million $ 50,692
Feb 1, 4 PM $ 0.00112
-0.27%
$ 11.18 million $ 50,180
Feb 1, 3 PM $ 0.00112
-0.53%
$ 11.21 million $ 48,817
Feb 1, 2 PM $ 0.00113
-0.27%
$ 11.28 million $ 48,877
Feb 1, 1 PM $ 0.00113
-0.18%
$ 11.31 million $ 46,423
Feb 1, 12 PM $ 0.00113
-0.35%
$ 11.33 million $ 46,098
Feb 1, 11 AM $ 0.00114
+0.44%
$ 11.37 million $ 45,985
Feb 1, 10 AM $ 0.00113
-0.44%
$ 11.32 million $ 46,032
Feb 1, 9 AM $ 0.00114
+0.18%
$ 11.37 million $ 45,915
Feb 1, 8 AM $ 0.00113
+0.18%
$ 11.35 million $ 45,934
Feb 1, 7 AM $ 0.00113
+0.09%
$ 11.33 million $ 45,590
Feb 1, 6 AM $ 0.00113
-0.35%
$ 11.32 million $ 45,509
Feb 1, 5 AM $ 0.00113
-0.53%
$ 11.35 million $ 45,272
Feb 1, 4 AM $ 0.00114
+0.09%
$ 11.4 million $ 45,395
Feb 1, 3 AM $ 0.00114
+0.00%
$ 11.39 million $ 45,426
Feb 1, 2 AM $ 0.00114
+0.62%
$ 11.4 million $ 45,814
Feb 1, 1 AM $ 0.00113
-0.61%
$ 11.33 million $ 45,514
Feb 1, 12 AM $ 0.00114
+0.35%
$ 11.4 million $ 46,826
Jan 31, 11 PM $ 0.00114
+0.80%
$ 11.37 million $ 46,829
Jan 31, 10 PM $ 0.00113
-0.09%
$ 11.28 million $ 47,128
Jan 31, 9 PM $ 0.00113
+0.54%
$ 11.27 million $ 46,732