WING STAR Historical Data

WING Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00407
-0.37%
$ 40.7 million $ 131,671
Dec 4, 8 PM $ 0.00408
+0.39%
$ 40.83 million $ 132,301
Dec 4, 7 PM $ 0.00406
-0.20%
$ 40.6 million $ 131,882
Dec 4, 6 PM $ 0.00406
-0.42%
$ 40.63 million $ 131,805
Dec 4, 5 PM $ 0.00408
-0.10%
$ 40.8 million $ 131,514
Dec 4, 4 PM $ 0.00408
-0.49%
$ 40.85 million $ 131,877
Dec 4, 3 PM $ 0.0041
+0.89%
$ 40.97 million $ 132,114
Dec 4, 2 PM $ 0.00408
-0.12%
$ 40.81 million $ 132,252
Dec 4, 1 PM $ 0.00409
-0.49%
$ 40.9 million $ 131,951
Dec 4, 12 PM $ 0.00411
+0.15%
$ 41.1 million $ 132,547
Dec 4, 11 AM $ 0.0041
-0.34%
$ 41.04 million $ 132,426
Dec 4, 10 AM $ 0.00411
-0.31%
$ 41.14 million $ 132,412
Dec 4, 9 AM $ 0.00413
+0.29%
$ 41.27 million $ 132,422
Dec 4, 8 AM $ 0.00411
-0.19%
$ 41.15 million $ 132,608
Dec 4, 7 AM $ 0.00412
+0.32%
$ 41.23 million $ 132,222
Dec 4, 6 AM $ 0.00411
+0.17%
$ 41.12 million $ 132,136
Dec 4, 5 AM $ 0.0041
-0.53%
$ 40.99 million $ 132,441
Dec 4, 4 AM $ 0.00412
-0.22%
$ 41.23 million $ 132,435
Dec 4, 3 AM $ 0.00413
-0.41%
$ 41.29 million $ 132,662
Dec 4, 2 AM $ 0.00414
+0.71%
$ 41.42 million $ 132,346
Dec 4, 1 AM $ 0.00412
+0.24%
$ 41.19 million $ 132,426
Dec 4, 12 AM $ 0.00411
-0.60%
$ 41.09 million $ 132,131
Dec 3, 11 PM $ 0.00413
-0.22%
$ 41.32 million $ 132,017
Dec 3, 10 PM $ 0.00414
+0.12%
$ 41.45 million $ 131,689
Dec 3, 9 PM $ 0.00412
+0.49%
$ 41.25 million $ 131,915
Dec 3, 8 PM $ 0.0041
-0.05%
$ 41.05 million $ 131,811
Dec 3, 7 PM $ 0.00411
+0.34%
$ 41.07 million $ 132,431
Dec 3, 6 PM $ 0.00409
-0.49%
$ 41.03 million $ 132,777
Dec 3, 5 PM $ 0.0041
+0.61%
$ 41.05 million $ 132,959
Dec 3, 4 PM $ 0.00408
+0.00%
$ 40.8 million $ 132,622
Dec 3, 3 PM $ 0.00408
-0.07%
$ 40.8 million $ 132,519
Dec 3, 2 PM $ 0.0041
+0.22%
$ 41.02 million $ 132,872
Dec 3, 1 PM $ 0.00411
+0.19%
$ 41.13 million $ 132,630
Dec 3, 12 PM $ 0.0041
-0.02%
$ 41.05 million $ 132,297
Dec 3, 11 AM $ 0.00411
+0.02%
$ 41.06 million $ 132,007
Dec 3, 10 AM $ 0.0041
-0.22%
$ 41.05 million $ 131,554
Dec 3, 9 AM $ 0.00411
+0.46%
$ 41.14 million $ 131,387
Dec 3, 8 AM $ 0.0041
-0.19%
$ 41 million $ 130,836
Dec 3, 7 AM $ 0.00411
-0.44%
$ 41.08 million $ 130,500
Dec 3, 6 AM $ 0.00412
-0.15%
$ 41.21 million $ 130,321
Dec 3, 5 AM $ 0.00413
+0.12%
$ 41.27 million $ 129,589
Dec 3, 4 AM $ 0.00412
+0.59%
$ 41.18 million $ 129,421
Dec 3, 3 AM $ 0.0041
-0.05%
$ 40.97 million $ 129,516
Dec 3, 2 AM $ 0.00409
+0.29%
$ 40.87 million $ 129,217
Dec 3, 1 AM $ 0.00407
+0.79%
$ 40.75 million $ 128,975
Dec 3, 12 AM $ 0.00405
+0.45%
$ 40.5 million $ 128,613
Dec 2, 11 PM $ 0.00403
-0.62%
$ 40.32 million $ 127,820
Dec 2, 10 PM $ 0.00406
+0.35%
$ 40.62 million $ 127,913
Dec 2, 9 PM $ 0.00404
+0.57%
$ 40.44 million $ 127,292
Dec 2, 8 PM $ 0.00402
-0.79%
$ 40.2 million $ 126,645