WING STAR Historical Data

WING Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00113
-0.09%
$ 11.28 million $ 47,128
Jan 31, 9 PM $ 0.00113
+0.54%
$ 11.27 million $ 46,732
Jan 31, 8 PM $ 0.00112
-0.27%
$ 11.17 million $ 46,466
Jan 31, 7 PM $ 0.00112
-0.27%
$ 11.24 million $ 44,412
Jan 31, 6 PM $ 0.00113
-1.48%
$ 11.32 million $ 43,227
Jan 31, 5 PM $ 0.00115
-1.55%
$ 11.5 million $ 42,271
Jan 31, 4 PM $ 0.00117
-0.60%
$ 11.67 million $ 43,246
Jan 31, 3 PM $ 0.00117
-0.17%
$ 11.75 million $ 45,102
Jan 31, 2 PM $ 0.00118
-1.26%
$ 11.79 million $ 50,080
Jan 31, 1 PM $ 0.00119
-0.25%
$ 11.93 million $ 50,031
Jan 31, 12 PM $ 0.0012
-0.17%
$ 11.96 million $ 50,050
Jan 31, 11 AM $ 0.0012
-0.25%
$ 11.98 million $ 50,088
Jan 31, 10 AM $ 0.0012
-0.08%
$ 12 million $ 50,253
Jan 31, 9 AM $ 0.0012
+0.08%
$ 12.01 million $ 50,165
Jan 31, 8 AM $ 0.0012
-0.66%
$ 11.98 million $ 50,032
Jan 31, 7 AM $ 0.00121
-0.33%
$ 12.06 million $ 50,160
Jan 31, 6 AM $ 0.00121
-0.25%
$ 12.1 million $ 50,124
Jan 31, 5 AM $ 0.00121
+0.00%
$ 12.13 million $ 50,062
Jan 31, 4 AM $ 0.00121
+0.00%
$ 12.13 million $ 50,083
Jan 31, 3 AM $ 0.00121
-0.08%
$ 12.14 million $ 50,102
Jan 31, 2 AM $ 0.00121
+0.16%
$ 12.15 million $ 50,219
Jan 31, 1 AM $ 0.00121
-0.16%
$ 12.12 million $ 51,028
Jan 31, 12 AM $ 0.00121
-0.33%
$ 12.13 million $ 50,109
Jan 30, 11 PM $ 0.00121
+0.00%
$ 12.15 million $ 50,254
Jan 30, 10 PM $ 0.00121
-0.25%
$ 12.15 million $ 49,948
Jan 30, 9 PM $ 0.00122
+0.58%
$ 12.18 million $ 50,096
Jan 30, 8 PM $ 0.00121
-0.25%
$ 12.11 million $ 50,080
Jan 30, 7 PM $ 0.00121
+1.08%
$ 12.13 million $ 50,098
Jan 30, 6 PM $ 0.0012
+0.17%
$ 12.01 million $ 50,390
Jan 30, 5 PM $ 0.0012
+0.00%
$ 12.01 million $ 49,924
Jan 30, 4 PM $ 0.0012
+0.17%
$ 12.02 million $ 49,444
Jan 30, 3 PM $ 0.0012
-0.17%
$ 12 million $ 47,337
Jan 30, 2 PM $ 0.0012
+0.42%
$ 11.99 million $ 41,594
Jan 30, 1 PM $ 0.00119
-0.08%
$ 11.94 million $ 41,770
Jan 30, 12 PM $ 0.0012
-0.08%
$ 11.96 million $ 41,650
Jan 30, 11 AM $ 0.0012
+0.25%
$ 11.97 million $ 41,755
Jan 30, 10 AM $ 0.00119
+0.42%
$ 11.94 million $ 42,472
Jan 30, 9 AM $ 0.00119
-0.50%
$ 11.89 million $ 43,170
Jan 30, 8 AM $ 0.00119
-0.33%
$ 11.93 million $ 44,154
Jan 30, 7 AM $ 0.0012
+0.42%
$ 11.96 million $ 44,521
Jan 30, 6 AM $ 0.00119
-0.50%
$ 11.91 million $ 44,946
Jan 30, 5 AM $ 0.0012
+0.17%
$ 11.99 million $ 45,690
Jan 30, 4 AM $ 0.0012
+0.34%
$ 11.98 million $ 46,052
Jan 30, 3 AM $ 0.00119
+0.68%
$ 11.93 million $ 46,554
Jan 30, 2 AM $ 0.00118
-1.17%
$ 11.85 million $ 46,758
Jan 30, 1 AM $ 0.0012
-1.48%
$ 11.99 million $ 46,332
Jan 30, 12 AM $ 0.00122
-0.49%
$ 12.17 million $ 46,484
Jan 29, 11 PM $ 0.00122
+0.16%
$ 12.23 million $ 46,846
Jan 29, 10 PM $ 0.00122
-0.16%
$ 12.19 million $ 47,579
Jan 29, 9 PM $ 0.00122
+0.16%
$ 12.19 million $ 47,901