WING STAR Historical Data

WING Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00122
-0.16%
$ 12.19 million $ 47,579
Jan 29, 9 PM $ 0.00122
+0.16%
$ 12.19 million $ 47,901
Jan 29, 8 PM $ 0.00121
+0.16%
$ 12.15 million $ 48,279
Jan 29, 7 PM $ 0.00121
+0.50%
$ 12.13 million $ 49,365
Jan 29, 6 PM $ 0.00121
-0.74%
$ 12.11 million $ 49,522
Jan 29, 5 PM $ 0.00122
-0.65%
$ 12.22 million $ 49,531
Jan 29, 4 PM $ 0.00122
-1.21%
$ 12.25 million $ 49,740
Jan 29, 3 PM $ 0.00124
-1.51%
$ 12.42 million $ 50,058
Jan 29, 2 PM $ 0.00126
-0.55%
$ 12.64 million $ 50,008
Jan 29, 1 PM $ 0.00127
-0.08%
$ 12.71 million $ 50,135
Jan 29, 12 PM $ 0.00127
+0.24%
$ 12.71 million $ 50,458
Jan 29, 11 AM $ 0.00127
-0.16%
$ 12.68 million $ 50,473
Jan 29, 10 AM $ 0.00127
+0.08%
$ 12.7 million $ 49,920
Jan 29, 9 AM $ 0.00127
-0.16%
$ 12.7 million $ 49,286
Jan 29, 8 AM $ 0.00127
-0.55%
$ 12.7 million $ 48,846
Jan 29, 7 AM $ 0.00127
+0.00%
$ 12.75 million $ 48,002
Jan 29, 6 AM $ 0.00127
+0.08%
$ 12.74 million $ 48,240
Jan 29, 5 AM $ 0.00127
-0.08%
$ 12.74 million $ 48,074
Jan 29, 4 AM $ 0.00127
+0.16%
$ 12.74 million $ 47,974
Jan 29, 3 AM $ 0.00127
+0.16%
$ 12.71 million $ 48,763
Jan 29, 2 AM $ 0.00127
-0.63%
$ 12.71 million $ 48,526
Jan 29, 1 AM $ 0.00128
-0.16%
$ 12.83 million $ 49,252
Jan 29, 12 AM $ 0.00129
-0.23%
$ 12.87 million $ 49,581
Jan 28, 11 PM $ 0.00129
-0.15%
$ 12.89 million $ 49,578
Jan 28, 10 PM $ 0.00129
-0.15%
$ 12.89 million $ 49,642
Jan 28, 9 PM $ 0.00129
+0.16%
$ 12.89 million $ 50,185
Jan 28, 8 PM $ 0.00129
-0.23%
$ 12.89 million $ 50,274
Jan 28, 7 PM $ 0.00129
-0.15%
$ 12.91 million $ 49,595
Jan 28, 6 PM $ 0.00129
-0.54%
$ 12.92 million $ 49,758
Jan 28, 5 PM $ 0.0013
+0.23%
$ 12.98 million $ 50,499
Jan 28, 4 PM $ 0.00129
+0.23%
$ 12.95 million $ 49,780
Jan 28, 3 PM $ 0.00129
-0.46%
$ 12.91 million $ 50,249
Jan 28, 2 PM $ 0.00129
-0.69%
$ 12.94 million $ 49,660
Jan 28, 1 PM $ 0.0013
+0.31%
$ 13.04 million $ 50,035
Jan 28, 12 PM $ 0.0013
+0.15%
$ 13 million $ 50,079
Jan 28, 11 AM $ 0.00129
+0.15%
$ 12.94 million $ 50,154
Jan 28, 10 AM $ 0.00129
+0.00%
$ 12.92 million $ 49,969
Jan 28, 9 AM $ 0.00129
+0.47%
$ 12.9 million $ 50,164
Jan 28, 8 AM $ 0.00128
-0.23%
$ 12.84 million $ 50,014
Jan 28, 7 AM $ 0.00129
-0.08%
$ 12.89 million $ 50,099
Jan 28, 6 AM $ 0.00129
+0.39%
$ 12.9 million $ 49,954
Jan 28, 5 AM $ 0.00128
+0.00%
$ 12.85 million $ 50,008
Jan 28, 4 AM $ 0.00128
-0.23%
$ 12.84 million $ 50,162
Jan 28, 3 AM $ 0.00129
-0.08%
$ 12.87 million $ 49,607
Jan 28, 2 AM $ 0.00129
-0.23%
$ 12.88 million $ 50,146
Jan 28, 1 AM $ 0.00129
+0.00%
$ 12.9 million $ 49,316
Jan 28, 12 AM $ 0.00129
+0.16%
$ 12.91 million $ 48,652
Jan 27, 11 PM $ 0.00129
+0.00%
$ 12.89 million $ 47,842
Jan 27, 10 PM $ 0.00129
+0.16%
$ 12.89 million $ 47,496
Jan 27, 9 PM $ 0.00129
+0.00%
$ 12.87 million $ 47,500