WING STAR Historical Data

WING Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00402
-0.79%
$ 40.2 million $ 126,645
Dec 2, 7 PM $ 0.00406
-0.02%
$ 40.6 million $ 125,814
Dec 2, 6 PM $ 0.00406
+0.40%
$ 40.58 million $ 125,388
Dec 2, 5 PM $ 0.00404
+0.67%
$ 40.43 million $ 125,219
Dec 2, 4 PM $ 0.00401
-0.22%
$ 40.08 million $ 124,877
Dec 2, 3 PM $ 0.00401
+1.75%
$ 40.11 million $ 124,725
Dec 2, 2 PM $ 0.00394
+1.63%
$ 39.37 million $ 124,085
Dec 2, 1 PM $ 0.00387
+0.29%
$ 38.66 million $ 124,049
Dec 2, 12 PM $ 0.00385
-0.05%
$ 38.55 million $ 124,030
Dec 2, 11 AM $ 0.00386
+0.08%
$ 38.62 million $ 123,567
Dec 2, 10 AM $ 0.00385
+0.55%
$ 38.54 million $ 123,878
Dec 2, 9 AM $ 0.00383
+0.18%
$ 38.31 million $ 123,798
Dec 2, 8 AM $ 0.00382
-0.70%
$ 38.16 million $ 124,221
Dec 2, 7 AM $ 0.00384
-0.03%
$ 38.44 million $ 124,093
Dec 2, 6 AM $ 0.00385
+0.18%
$ 38.46 million $ 124,036
Dec 2, 5 AM $ 0.00384
+0.03%
$ 38.41 million $ 123,854
Dec 2, 4 AM $ 0.00384
-0.21%
$ 38.4 million $ 123,784
Dec 2, 3 AM $ 0.00384
+0.58%
$ 38.42 million $ 123,413
Dec 2, 2 AM $ 0.00382
+0.26%
$ 38.25 million $ 122,997
Dec 2, 1 AM $ 0.00381
-0.21%
$ 38.15 million $ 123,001
Dec 2, 12 AM $ 0.00382
+0.31%
$ 38.24 million $ 123,415
Dec 1, 11 PM $ 0.00381
-0.47%
$ 38.11 million $ 123,587
Dec 1, 10 PM $ 0.00383
+0.31%
$ 38.3 million $ 124,005
Dec 1, 9 PM $ 0.00381
+1.22%
$ 38.14 million $ 124,861
Dec 1, 8 PM $ 0.00377
+0.35%
$ 37.68 million $ 125,098
Dec 1, 7 PM $ 0.00375
-0.24%
$ 37.54 million $ 125,029
Dec 1, 6 PM $ 0.00375
-0.03%
$ 37.51 million $ 125,342
Dec 1, 5 PM $ 0.00376
+0.56%
$ 37.61 million $ 125,550
Dec 1, 4 PM $ 0.00373
-0.08%
$ 37.33 million $ 125,921
Dec 1, 3 PM $ 0.00374
-1.81%
$ 37.36 million $ 126,356
Dec 1, 2 PM $ 0.0038
+0.18%
$ 38.05 million $ 126,650
Dec 1, 1 PM $ 0.0038
+0.56%
$ 38.02 million $ 127,033
Dec 1, 12 PM $ 0.00377
-0.94%
$ 37.74 million $ 127,375
Dec 1, 11 AM $ 0.00381
-0.44%
$ 38.11 million $ 127,704
Dec 1, 10 AM $ 0.00383
-0.10%
$ 38.27 million $ 127,971
Dec 1, 9 AM $ 0.00383
-0.08%
$ 38.32 million $ 128,068
Dec 1, 8 AM $ 0.00383
+0.34%
$ 38.35 million $ 128,242
Dec 1, 7 AM $ 0.00382
+0.26%
$ 38.22 million $ 128,592
Dec 1, 6 AM $ 0.00381
+0.18%
$ 38.06 million $ 129,109
Dec 1, 5 AM $ 0.0038
+0.24%
$ 37.96 million $ 129,806
Dec 1, 4 AM $ 0.00379
-0.47%
$ 37.92 million $ 129,893
Dec 1, 3 AM $ 0.00381
-0.57%
$ 38.1 million $ 130,273
Dec 1, 2 AM $ 0.00382
-0.70%
$ 38.23 million $ 130,876
Dec 1, 1 AM $ 0.00386
+0.36%
$ 38.58 million $ 130,825
Dec 1, 12 AM $ 0.00387
-2.96%
$ 38.66 million $ 131,184
Nov 30, 11 PM $ 0.00399
-0.77%
$ 39.9 million $ 130,948
Nov 30, 10 PM $ 0.00403
-0.07%
$ 40.26 million $ 131,138
Nov 30, 9 PM $ 0.00402
-0.17%
$ 40.24 million $ 130,160
Nov 30, 8 PM $ 0.00403
-0.10%
$ 40.33 million $ 130,522
Nov 30, 7 PM $ 0.00404
+0.00%
$ 40.38 million $ 131,146