WING STAR Historical Data

WING Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00129
+0.00%
$ 12.87 million $ 47,500
Jan 27, 8 PM $ 0.00129
+0.86%
$ 12.87 million $ 47,899
Jan 27, 7 PM $ 0.00128
+0.08%
$ 12.76 million $ 48,386
Jan 27, 6 PM $ 0.00127
+0.55%
$ 12.7 million $ 49,184
Jan 27, 5 PM $ 0.00126
-1.33%
$ 12.63 million $ 50,373
Jan 27, 4 PM $ 0.00128
+0.71%
$ 12.82 million $ 49,676
Jan 27, 3 PM $ 0.00127
+0.16%
$ 12.69 million $ 50,039
Jan 27, 2 PM $ 0.00127
-0.31%
$ 12.68 million $ 50,582
Jan 27, 1 PM $ 0.00127
+0.00%
$ 12.7 million $ 50,029
Jan 27, 12 PM $ 0.00127
+0.00%
$ 12.71 million $ 50,020
Jan 27, 11 AM $ 0.00127
+0.39%
$ 12.72 million $ 50,013
Jan 27, 10 AM $ 0.00127
-0.16%
$ 12.68 million $ 49,919
Jan 27, 9 AM $ 0.00127
-0.31%
$ 12.69 million $ 50,064
Jan 27, 8 AM $ 0.00127
-0.16%
$ 12.73 million $ 50,056
Jan 27, 7 AM $ 0.00128
+0.08%
$ 12.76 million $ 50,417
Jan 27, 6 AM $ 0.00127
-0.16%
$ 12.75 million $ 50,014
Jan 27, 5 AM $ 0.00128
-0.16%
$ 12.77 million $ 50,301
Jan 27, 4 AM $ 0.00128
-0.16%
$ 12.79 million $ 50,250
Jan 27, 3 AM $ 0.00128
+0.00%
$ 12.82 million $ 50,011
Jan 27, 2 AM $ 0.00128
+0.23%
$ 12.82 million $ 50,199
Jan 27, 1 AM $ 0.00128
+0.31%
$ 12.79 million $ 50,139
Jan 27, 12 AM $ 0.00127
+0.00%
$ 12.75 million $ 50,057
Jan 26, 11 PM $ 0.00128
+0.39%
$ 12.78 million $ 50,301
Jan 26, 10 PM $ 0.00127
+0.08%
$ 12.73 million $ 49,979
Jan 26, 9 PM $ 0.00127
+0.55%
$ 12.72 million $ 49,305
Jan 26, 8 PM $ 0.00127
-0.31%
$ 12.66 million $ 48,119
Jan 26, 7 PM $ 0.00127
-0.08%
$ 12.73 million $ 46,670
Jan 26, 6 PM $ 0.00127
+0.63%
$ 12.74 million $ 44,511
Jan 26, 5 PM $ 0.00126
-0.08%
$ 12.64 million $ 42,654
Jan 26, 4 PM $ 0.00127
-0.24%
$ 12.66 million $ 42,880
Jan 26, 3 PM $ 0.00127
-0.39%
$ 12.7 million $ 42,310
Jan 26, 2 PM $ 0.00127
+0.31%
$ 12.69 million $ 43,471
Jan 26, 1 PM $ 0.00127
+0.16%
$ 12.7 million $ 44,186
Jan 26, 12 PM $ 0.00127
-0.08%
$ 12.68 million $ 44,765
Jan 26, 11 AM $ 0.00127
+0.00%
$ 12.69 million $ 45,048
Jan 26, 10 AM $ 0.00127
+0.16%
$ 12.69 million $ 45,576
Jan 26, 9 AM $ 0.00126
-0.39%
$ 12.65 million $ 45,185
Jan 26, 8 AM $ 0.00127
-0.08%
$ 12.7 million $ 45,615
Jan 26, 7 AM $ 0.00127
+0.00%
$ 12.7 million $ 45,556
Jan 26, 6 AM $ 0.00127
+0.16%
$ 12.71 million $ 46,654
Jan 26, 5 AM $ 0.00127
+0.16%
$ 12.69 million $ 46,379
Jan 26, 4 AM $ 0.00127
+0.72%
$ 12.67 million $ 46,165
Jan 26, 3 AM $ 0.00126
-0.40%
$ 12.6 million $ 45,841
Jan 26, 2 AM $ 0.00126
-0.08%
$ 12.65 million $ 44,687
Jan 26, 1 AM $ 0.00126
+0.88%
$ 12.65 million $ 45,513
Jan 26, 12 AM $ 0.00125
+0.16%
$ 12.54 million $ 45,923
Jan 25, 11 PM $ 0.00125
+0.24%
$ 12.51 million $ 46,075
Jan 25, 10 PM $ 0.00125
-0.24%
$ 12.47 million $ 46,273
Jan 25, 9 PM $ 0.00125
+0.08%
$ 12.51 million $ 45,950
Jan 25, 8 PM $ 0.00125
-0.08%
$ 12.48 million $ 45,735