WING STAR Historical Data

WING Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00404
+0.00%
$ 40.38 million $ 131,146
Nov 30, 6 PM $ 0.00404
+0.00%
$ 40.38 million $ 131,187
Nov 30, 5 PM $ 0.00404
-0.25%
$ 40.41 million $ 131,206
Nov 30, 4 PM $ 0.00406
+0.47%
$ 40.56 million $ 131,069
Nov 30, 3 PM $ 0.00404
+0.02%
$ 40.39 million $ 130,771
Nov 30, 2 PM $ 0.00404
-0.30%
$ 40.38 million $ 130,833
Nov 30, 1 PM $ 0.00405
+0.37%
$ 40.53 million $ 130,703
Nov 30, 12 PM $ 0.00404
+0.37%
$ 40.37 million $ 130,507
Nov 30, 11 AM $ 0.00402
-0.12%
$ 40.24 million $ 130,658
Nov 30, 10 AM $ 0.00403
-0.15%
$ 40.3 million $ 130,239
Nov 30, 9 AM $ 0.00403
+0.17%
$ 40.33 million $ 130,156
Nov 30, 8 AM $ 0.00403
+0.20%
$ 40.27 million $ 130,082
Nov 30, 7 AM $ 0.00402
+0.07%
$ 40.17 million $ 129,687
Nov 30, 6 AM $ 0.00401
+0.10%
$ 40.14 million $ 129,566
Nov 30, 5 AM $ 0.00401
-0.05%
$ 40.1 million $ 129,041
Nov 30, 4 AM $ 0.00401
-0.05%
$ 40.12 million $ 129,764
Nov 30, 3 AM $ 0.00401
+0.15%
$ 40.14 million $ 129,774
Nov 30, 2 AM $ 0.00401
-0.22%
$ 40.08 million $ 129,619
Nov 30, 1 AM $ 0.00402
+0.07%
$ 40.16 million $ 130,299
Nov 30, 12 AM $ 0.00401
+0.05%
$ 40.13 million $ 130,036
Nov 29, 11 PM $ 0.00401
+0.02%
$ 40.11 million $ 130,378
Nov 29, 10 PM $ 0.00401
-0.25%
$ 40.1 million $ 129,769
Nov 29, 9 PM $ 0.00402
+0.07%
$ 40.2 million $ 130,524
Nov 29, 8 PM $ 0.00402
+0.35%
$ 40.17 million $ 130,399
Nov 29, 7 PM $ 0.004
-0.02%
$ 40.04 million $ 130,159
Nov 29, 6 PM $ 0.004
+0.23%
$ 40.03 million $ 130,331
Nov 29, 5 PM $ 0.004
-0.52%
$ 39.98 million $ 130,527
Nov 29, 4 PM $ 0.00402
-0.05%
$ 40.19 million $ 130,463
Nov 29, 3 PM $ 0.00402
+0.53%
$ 40.19 million $ 130,312
Nov 29, 2 PM $ 0.004
-0.07%
$ 40.04 million $ 130,331
Nov 29, 1 PM $ 0.00401
+0.17%
$ 40.1 million $ 130,751
Nov 29, 12 PM $ 0.004
+0.00%
$ 40.05 million $ 131,403
Nov 29, 11 AM $ 0.004
+0.08%
$ 40.02 million $ 131,138
Nov 29, 10 AM $ 0.004
+0.05%
$ 40 million $ 131,194
Nov 29, 9 AM $ 0.004
+0.05%
$ 40.01 million $ 131,086
Nov 29, 8 AM $ 0.004
+0.05%
$ 39.99 million $ 131,478
Nov 29, 7 AM $ 0.004
-0.10%
$ 39.97 million $ 132,026
Nov 29, 6 AM $ 0.004
-0.30%
$ 39.97 million $ 131,478
Nov 29, 5 AM $ 0.00401
-0.15%
$ 40.09 million $ 131,923
Nov 29, 4 AM $ 0.00401
+0.15%
$ 40.11 million $ 131,726
Nov 29, 3 AM $ 0.004
-0.05%
$ 40.05 million $ 132,012
Nov 29, 2 AM $ 0.00401
-0.17%
$ 40.07 million $ 132,044
Nov 29, 1 AM $ 0.00401
-0.02%
$ 40.13 million $ 131,832
Nov 29, 12 AM $ 0.00401
-0.05%
$ 40.14 million $ 131,850
Nov 28, 11 PM $ 0.00402
-0.22%
$ 40.17 million $ 132,073
Nov 28, 10 PM $ 0.00402
+0.22%
$ 40.2 million $ 132,360
Nov 28, 9 PM $ 0.00402
-0.22%
$ 40.18 million $ 132,099
Nov 28, 8 PM $ 0.00403
+0.20%
$ 40.26 million $ 132,057
Nov 28, 7 PM $ 0.00402
+0.20%
$ 40.22 million $ 131,938
Nov 28, 6 PM $ 0.00401
+0.15%
$ 40.09 million $ 131,296