WING STAR Historical Data

WING Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00401
+0.15%
$ 40.09 million $ 131,296
Nov 28, 5 PM $ 0.004
-0.47%
$ 40.03 million $ 131,569
Nov 28, 4 PM $ 0.00402
-1.23%
$ 40.24 million $ 131,566
Nov 28, 3 PM $ 0.00408
-0.02%
$ 40.77 million $ 131,439
Nov 28, 2 PM $ 0.00408
-0.07%
$ 40.76 million $ 131,488
Nov 28, 1 PM $ 0.00407
+0.67%
$ 40.67 million $ 131,567
Nov 28, 12 PM $ 0.00404
+0.07%
$ 40.4 million $ 130,931
Nov 28, 11 AM $ 0.00404
-0.44%
$ 40.38 million $ 131,018
Nov 28, 10 AM $ 0.00406
+0.27%
$ 40.56 million $ 131,376
Nov 28, 9 AM $ 0.00404
+0.05%
$ 40.44 million $ 130,839
Nov 28, 8 AM $ 0.00404
+0.50%
$ 40.39 million $ 130,785
Nov 28, 7 AM $ 0.00402
-0.35%
$ 40.19 million $ 130,192
Nov 28, 6 AM $ 0.00403
-0.12%
$ 40.35 million $ 130,622
Nov 28, 5 AM $ 0.00405
+0.30%
$ 40.46 million $ 130,251
Nov 28, 4 AM $ 0.00404
+0.25%
$ 40.38 million $ 129,868
Nov 28, 3 AM $ 0.00402
+0.05%
$ 40.25 million $ 129,662
Nov 28, 2 AM $ 0.00401
+0.02%
$ 40.14 million $ 129,793
Nov 28, 1 AM $ 0.00401
-0.32%
$ 40.13 million $ 129,561
Nov 28, 12 AM $ 0.00403
-0.07%
$ 40.28 million $ 129,574
Nov 27, 11 PM $ 0.00403
-0.10%
$ 40.32 million $ 129,085
Nov 27, 10 PM $ 0.00403
-0.17%
$ 40.32 million $ 128,892
Nov 27, 9 PM $ 0.00404
+0.05%
$ 40.39 million $ 128,796
Nov 27, 8 PM $ 0.00404
-0.05%
$ 40.41 million $ 128,841
Nov 27, 7 PM $ 0.00404
-0.22%
$ 40.45 million $ 128,894
Nov 27, 6 PM $ 0.00405
+0.42%
$ 40.54 million $ 128,914
Nov 27, 5 PM $ 0.00404
-0.02%
$ 40.39 million $ 128,660
Nov 27, 4 PM $ 0.00404
+0.52%
$ 40.38 million $ 128,542
Nov 27, 3 PM $ 0.00402
+0.17%
$ 40.15 million $ 128,780
Nov 27, 2 PM $ 0.00401
-0.12%
$ 40.11 million $ 128,500
Nov 27, 1 PM $ 0.00402
-0.12%
$ 40.16 million $ 127,818
Nov 27, 12 PM $ 0.00402
-0.30%
$ 40.25 million $ 127,668
Nov 27, 11 AM $ 0.00404
-0.22%
$ 40.37 million $ 127,699
Nov 27, 10 AM $ 0.00405
+0.05%
$ 40.46 million $ 127,406
Nov 27, 9 AM $ 0.00404
+0.10%
$ 40.44 million $ 127,753
Nov 27, 8 AM $ 0.00404
+0.02%
$ 40.37 million $ 127,393
Nov 27, 7 AM $ 0.00404
+0.22%
$ 40.4 million $ 127,663
Nov 27, 6 AM $ 0.00403
+0.32%
$ 40.3 million $ 127,621
Nov 27, 5 AM $ 0.00402
-0.32%
$ 40.17 million $ 127,789
Nov 27, 4 AM $ 0.00403
+0.12%
$ 40.3 million $ 127,765
Nov 27, 3 AM $ 0.00402
-0.62%
$ 40.22 million $ 127,355
Nov 27, 2 AM $ 0.00405
+1.05%
$ 40.47 million $ 127,431
Nov 27, 1 AM $ 0.004
+0.13%
$ 40.04 million $ 127,069
Nov 27, 12 AM $ 0.004
-0.03%
$ 39.96 million $ 127,283
Nov 26, 11 PM $ 0.004
+0.13%
$ 40 million $ 127,046
Nov 26, 10 PM $ 0.00399
+0.08%
$ 39.86 million $ 126,720
Nov 26, 9 PM $ 0.00399
+0.53%
$ 39.91 million $ 126,378
Nov 26, 8 PM $ 0.00397
+0.05%
$ 39.69 million $ 126,226
Nov 26, 7 PM $ 0.00397
-0.10%
$ 39.73 million $ 125,954
Nov 26, 6 PM $ 0.00398
+0.28%
$ 39.79 million $ 126,092
Nov 26, 5 PM $ 0.00397
+2.29%
$ 39.68 million $ 126,114