WING STAR Historical Data

WING Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00125
+0.08%
$ 12.51 million $ 45,950
Jan 25, 8 PM $ 0.00125
-0.08%
$ 12.48 million $ 45,735
Jan 25, 7 PM $ 0.00125
-0.95%
$ 12.5 million $ 45,964
Jan 25, 6 PM $ 0.00126
-0.71%
$ 12.6 million $ 46,963
Jan 25, 5 PM $ 0.00127
-0.16%
$ 12.69 million $ 46,734
Jan 25, 4 PM $ 0.00127
-0.70%
$ 12.69 million $ 45,961
Jan 25, 3 PM $ 0.00128
+0.00%
$ 12.8 million $ 46,912
Jan 25, 2 PM $ 0.00128
-0.31%
$ 12.8 million $ 48,187
Jan 25, 1 PM $ 0.00128
+0.23%
$ 12.85 million $ 50,019
Jan 25, 12 PM $ 0.00128
+0.16%
$ 12.82 million $ 49,976
Jan 25, 11 AM $ 0.00128
+0.00%
$ 12.8 million $ 49,764
Jan 25, 10 AM $ 0.00128
+0.24%
$ 12.79 million $ 49,591
Jan 25, 9 AM $ 0.00128
+0.00%
$ 12.76 million $ 50,161
Jan 25, 8 AM $ 0.00128
-0.23%
$ 12.77 million $ 49,973
Jan 25, 7 AM $ 0.00128
-0.23%
$ 12.8 million $ 50,394
Jan 25, 6 AM $ 0.00128
-0.16%
$ 12.83 million $ 50,056
Jan 25, 5 AM $ 0.00128
-0.08%
$ 12.85 million $ 50,085
Jan 25, 4 AM $ 0.00129
+0.08%
$ 12.86 million $ 50,174
Jan 25, 3 AM $ 0.00128
-0.39%
$ 12.83 million $ 50,217
Jan 25, 2 AM $ 0.00129
-0.08%
$ 12.87 million $ 50,184
Jan 25, 1 AM $ 0.00129
-0.16%
$ 12.87 million $ 50,004
Jan 25, 12 AM $ 0.00129
+0.08%
$ 12.89 million $ 50,075
Jan 24, 11 PM $ 0.00129
-0.08%
$ 12.89 million $ 50,079
Jan 24, 10 PM $ 0.00129
-0.08%
$ 12.9 million $ 50,092
Jan 24, 9 PM $ 0.00129
-0.08%
$ 12.9 million $ 50,112
Jan 24, 8 PM $ 0.00129
+0.08%
$ 12.91 million $ 50,205
Jan 24, 7 PM $ 0.00129
-0.08%
$ 12.9 million $ 50,139
Jan 24, 6 PM $ 0.00129
+0.08%
$ 12.91 million $ 50,146
Jan 24, 5 PM $ 0.00129
+0.08%
$ 12.9 million $ 50,160
Jan 24, 4 PM $ 0.00129
+0.00%
$ 12.89 million $ 50,340
Jan 24, 3 PM $ 0.00129
-0.23%
$ 12.89 million $ 48,597
Jan 24, 2 PM $ 0.00129
-0.08%
$ 12.92 million $ 48,802
Jan 24, 1 PM $ 0.00129
+0.00%
$ 12.93 million $ 48,597
Jan 24, 12 PM $ 0.00129
-0.08%
$ 12.93 million $ 49,792
Jan 24, 11 AM $ 0.00129
+0.00%
$ 12.94 million $ 49,818
Jan 24, 10 AM $ 0.00129
+0.00%
$ 12.94 million $ 50,190
Jan 24, 9 AM $ 0.00129
-0.08%
$ 12.94 million $ 50,020
Jan 24, 8 AM $ 0.00129
+0.08%
$ 12.95 million $ 50,041
Jan 24, 7 AM $ 0.00129
-0.08%
$ 12.94 million $ 49,752
Jan 24, 6 AM $ 0.00129
-0.15%
$ 12.94 million $ 50,109
Jan 24, 5 AM $ 0.0013
-0.08%
$ 12.96 million $ 50,027
Jan 24, 4 AM $ 0.0013
+0.00%
$ 12.96 million $ 50,068
Jan 24, 3 AM $ 0.0013
+0.08%
$ 12.96 million $ 50,031
Jan 24, 2 AM $ 0.00129
+0.23%
$ 12.95 million $ 50,015
Jan 24, 1 AM $ 0.00129
+0.08%
$ 12.93 million $ 49,770
Jan 24, 12 AM $ 0.00129
-0.15%
$ 12.92 million $ 49,182
Jan 23, 11 PM $ 0.00129
-0.08%
$ 12.93 million $ 49,340
Jan 23, 10 PM $ 0.00129
+0.23%
$ 12.94 million $ 49,963
Jan 23, 9 PM $ 0.00129
-0.08%
$ 12.91 million $ 50,123
Jan 23, 8 PM $ 0.00129
-0.46%
$ 12.92 million $ 50,078