WING STAR Historical Data

WING Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00397
+2.29%
$ 39.68 million $ 126,114
Nov 26, 4 PM $ 0.00388
+1.02%
$ 38.79 million $ 125,582
Nov 26, 3 PM $ 0.00384
-0.31%
$ 38.38 million $ 125,742
Nov 26, 2 PM $ 0.00386
+0.55%
$ 38.62 million $ 125,639
Nov 26, 1 PM $ 0.00384
+0.42%
$ 38.44 million $ 125,669
Nov 26, 12 PM $ 0.00383
-0.42%
$ 38.28 million $ 125,894
Nov 26, 11 AM $ 0.00384
+0.03%
$ 38.4 million $ 125,757
Nov 26, 10 AM $ 0.00384
+0.08%
$ 38.4 million $ 125,741
Nov 26, 9 AM $ 0.00383
-0.73%
$ 38.32 million $ 125,645
Nov 26, 8 AM $ 0.00386
-0.59%
$ 38.61 million $ 125,336
Nov 26, 7 AM $ 0.00388
+0.00%
$ 38.78 million $ 125,203
Nov 26, 6 AM $ 0.00387
+0.21%
$ 38.72 million $ 125,039
Nov 26, 5 AM $ 0.00386
+0.29%
$ 38.65 million $ 124,992
Nov 26, 4 AM $ 0.00385
+0.21%
$ 38.54 million $ 124,692
Nov 26, 3 AM $ 0.00385
-0.57%
$ 38.5 million $ 124,612
Nov 26, 2 AM $ 0.00387
-0.26%
$ 38.72 million $ 124,036
Nov 26, 1 AM $ 0.00388
+0.57%
$ 38.84 million $ 124,138
Nov 26, 12 AM $ 0.00386
+0.13%
$ 38.67 million $ 124,048
Nov 25, 11 PM $ 0.00386
-0.08%
$ 38.57 million $ 124,292
Nov 25, 10 PM $ 0.00386
+0.60%
$ 38.6 million $ 124,455
Nov 25, 9 PM $ 0.00385
-0.23%
$ 38.51 million $ 124,270
Nov 25, 8 PM $ 0.00386
+0.65%
$ 38.6 million $ 124,679
Nov 25, 7 PM $ 0.00383
-0.47%
$ 38.35 million $ 124,611
Nov 25, 6 PM $ 0.00386
-0.34%
$ 38.62 million $ 124,219
Nov 25, 5 PM $ 0.00388
+0.81%
$ 38.8 million $ 123,953
Nov 25, 4 PM $ 0.00384
+0.03%
$ 38.43 million $ 124,295
Nov 25, 3 PM $ 0.00384
+0.42%
$ 38.41 million $ 124,355
Nov 25, 2 PM $ 0.00381
-0.65%
$ 38.15 million $ 124,869
Nov 25, 1 PM $ 0.00384
-0.65%
$ 38.4 million $ 124,827
Nov 25, 12 PM $ 0.00386
+0.00%
$ 38.65 million $ 124,851
Nov 25, 11 AM $ 0.00386
-0.05%
$ 38.58 million $ 124,937
Nov 25, 10 AM $ 0.00385
+0.31%
$ 38.55 million $ 125,050
Nov 25, 9 AM $ 0.00384
+0.03%
$ 38.45 million $ 124,807
Nov 25, 8 AM $ 0.00384
-0.41%
$ 38.44 million $ 125,054
Nov 25, 7 AM $ 0.00386
-0.69%
$ 38.6 million $ 125,150
Nov 25, 6 AM $ 0.00388
-0.28%
$ 38.79 million $ 125,315
Nov 25, 5 AM $ 0.0039
-0.10%
$ 38.96 million $ 125,232
Nov 25, 4 AM $ 0.0039
+0.44%
$ 38.97 million $ 125,665
Nov 25, 3 AM $ 0.00388
-0.05%
$ 38.76 million $ 125,493
Nov 25, 2 AM $ 0.00388
+0.00%
$ 38.77 million $ 125,891
Nov 25, 1 AM $ 0.00388
-0.21%
$ 38.78 million $ 125,659
Nov 25, 12 AM $ 0.00389
-0.18%
$ 38.87 million $ 125,777
Nov 24, 11 PM $ 0.0039
-0.41%
$ 39 million $ 125,506
Nov 24, 10 PM $ 0.00391
-0.15%
$ 39.14 million $ 125,954
Nov 24, 9 PM $ 0.00392
-0.33%
$ 39.24 million $ 126,024
Nov 24, 8 PM $ 0.00393
+0.82%
$ 39.31 million $ 125,463
Nov 24, 7 PM $ 0.0039
-0.43%
$ 38.98 million $ 125,167
Nov 24, 6 PM $ 0.00391
+0.33%
$ 39.11 million $ 125,413
Nov 24, 5 PM $ 0.00389
+0.86%
$ 38.87 million $ 125,516
Nov 24, 4 PM $ 0.00385
+0.71%
$ 38.55 million $ 125,582