WING STAR Historical Data

WING Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00385
+0.71%
$ 38.55 million $ 125,582
Nov 24, 3 PM $ 0.00382
+0.10%
$ 38.18 million $ 125,266
Nov 24, 2 PM $ 0.0038
+0.00%
$ 37.96 million $ 124,886
Nov 24, 1 PM $ 0.00381
+0.26%
$ 38.06 million $ 125,172
Nov 24, 12 PM $ 0.0038
-0.21%
$ 37.96 million $ 124,845
Nov 24, 11 AM $ 0.00381
+0.29%
$ 38.14 million $ 124,483
Nov 24, 10 AM $ 0.0038
+0.13%
$ 38.01 million $ 124,562
Nov 24, 9 AM $ 0.0038
-0.91%
$ 38 million $ 125,005
Nov 24, 8 AM $ 0.00383
-0.31%
$ 38.32 million $ 124,525
Nov 24, 7 AM $ 0.00385
+0.36%
$ 38.5 million $ 124,186
Nov 24, 6 AM $ 0.00384
-0.49%
$ 38.36 million $ 123,849
Nov 24, 5 AM $ 0.00385
+0.63%
$ 38.55 million $ 123,918
Nov 24, 4 AM $ 0.00383
-0.62%
$ 38.33 million $ 123,504
Nov 24, 3 AM $ 0.00386
-0.26%
$ 38.56 million $ 123,221
Nov 24, 2 AM $ 0.00386
+0.49%
$ 38.58 million $ 123,297
Nov 24, 1 AM $ 0.00383
+0.05%
$ 38.28 million $ 123,165
Nov 24, 12 AM $ 0.00383
+0.08%
$ 38.35 million $ 123,106
Nov 23, 11 PM $ 0.00383
-1.29%
$ 38.34 million $ 123,253
Nov 23, 10 PM $ 0.00388
-0.03%
$ 38.81 million $ 122,895
Nov 23, 9 PM $ 0.00388
+0.36%
$ 38.77 million $ 123,061
Nov 23, 8 PM $ 0.00387
+0.08%
$ 38.66 million $ 123,163
Nov 23, 7 PM $ 0.00387
+0.62%
$ 38.66 million $ 123,548
Nov 23, 6 PM $ 0.00384
+0.31%
$ 38.41 million $ 123,447
Nov 23, 5 PM $ 0.00383
-0.23%
$ 38.29 million $ 123,420
Nov 23, 4 PM $ 0.00385
+0.05%
$ 38.48 million $ 123,043
Nov 23, 3 PM $ 0.00384
+0.52%
$ 38.43 million $ 123,172
Nov 23, 2 PM $ 0.00382
-0.65%
$ 38.23 million $ 122,730
Nov 23, 1 PM $ 0.00384
+0.31%
$ 38.38 million $ 122,799
Nov 23, 12 PM $ 0.00383
+0.39%
$ 38.26 million $ 122,891
Nov 23, 11 AM $ 0.00381
+0.40%
$ 38.11 million $ 122,775
Nov 23, 10 AM $ 0.00381
-0.08%
$ 38.08 million $ 122,517
Nov 23, 9 AM $ 0.00381
+0.24%
$ 38.12 million $ 122,170
Nov 23, 8 AM $ 0.0038
+0.13%
$ 37.99 million $ 122,541
Nov 23, 7 AM $ 0.00379
+0.03%
$ 37.87 million $ 122,616
Nov 23, 6 AM $ 0.00379
-0.55%
$ 37.93 million $ 122,794
Nov 23, 5 AM $ 0.00381
-0.10%
$ 38.13 million $ 122,877
Nov 23, 4 AM $ 0.00382
+0.42%
$ 38.24 million $ 122,464
Nov 23, 3 AM $ 0.0038
+0.16%
$ 38.02 million $ 122,516
Nov 23, 2 AM $ 0.0038
+0.21%
$ 38.04 million $ 121,953
Nov 23, 1 AM $ 0.00379
+0.99%
$ 37.88 million $ 122,069
Nov 23, 12 AM $ 0.00375
+0.11%
$ 37.51 million $ 122,054
Nov 22, 11 PM $ 0.00374
-0.40%
$ 37.42 million $ 121,975
Nov 22, 10 PM $ 0.00375
+0.59%
$ 37.5 million $ 121,793
Nov 22, 9 PM $ 0.00372
-0.21%
$ 37.2 million $ 121,983
Nov 22, 8 PM $ 0.00372
-0.43%
$ 37.25 million $ 122,180
Nov 22, 7 PM $ 0.00374
+0.13%
$ 37.41 million $ 121,889
Nov 22, 6 PM $ 0.00374
+0.11%
$ 37.36 million $ 122,212
Nov 22, 5 PM $ 0.00373
-0.24%
$ 37.33 million $ 121,978
Nov 22, 4 PM $ 0.00374
+0.73%
$ 37.42 million $ 121,801
Nov 22, 3 PM $ 0.00371
-0.40%
$ 37.15 million $ 121,913