WING STAR Historical Data

WING Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00371
-0.40%
$ 37.15 million $ 121,913
Nov 22, 2 PM $ 0.00373
+0.62%
$ 37.3 million $ 121,739
Nov 22, 1 PM $ 0.00371
+0.24%
$ 37.07 million $ 121,617
Nov 22, 12 PM $ 0.0037
-0.54%
$ 36.98 million $ 121,736
Nov 22, 11 AM $ 0.00372
+0.62%
$ 37.19 million $ 121,584
Nov 22, 10 AM $ 0.00369
-0.30%
$ 36.95 million $ 121,872
Nov 22, 9 AM $ 0.00371
-0.24%
$ 37.06 million $ 121,844
Nov 22, 8 AM $ 0.00371
-0.54%
$ 37.15 million $ 121,362
Nov 22, 7 AM $ 0.00374
-0.08%
$ 37.36 million $ 121,289
Nov 22, 6 AM $ 0.00374
+0.40%
$ 37.39 million $ 121,405
Nov 22, 5 AM $ 0.00372
+0.16%
$ 37.24 million $ 121,806
Nov 22, 4 AM $ 0.00372
-0.32%
$ 37.18 million $ 122,135
Nov 22, 3 AM $ 0.00372
-0.19%
$ 37.23 million $ 122,359
Nov 22, 2 AM $ 0.00373
-0.82%
$ 37.3 million $ 122,314
Nov 22, 1 AM $ 0.00376
+0.45%
$ 37.59 million $ 122,361
Nov 22, 12 AM $ 0.00374
-0.48%
$ 37.42 million $ 122,284
Nov 21, 11 PM $ 0.00376
+0.72%
$ 37.56 million $ 122,285
Nov 21, 10 PM $ 0.00373
-0.90%
$ 37.29 million $ 122,323
Nov 21, 9 PM $ 0.00376
+1.05%
$ 37.63 million $ 122,350
Nov 21, 8 PM $ 0.00372
+0.11%
$ 37.24 million $ 122,286
Nov 21, 7 PM $ 0.00372
-0.37%
$ 37.22 million $ 122,210
Nov 21, 6 PM $ 0.00374
-0.21%
$ 37.4 million $ 122,454
Nov 21, 5 PM $ 0.00375
+0.27%
$ 37.5 million $ 122,668
Nov 21, 4 PM $ 0.00372
+1.64%
$ 37.24 million $ 123,144
Nov 21, 3 PM $ 0.00367
-2.26%
$ 36.7 million $ 123,308
Nov 21, 2 PM $ 0.00375
+0.86%
$ 37.47 million $ 123,916
Nov 21, 1 PM $ 0.00372
+1.25%
$ 37.2 million $ 124,364
Nov 21, 12 PM $ 0.00366
+0.72%
$ 36.61 million $ 125,162
Nov 21, 11 AM $ 0.00363
-0.63%
$ 36.37 million $ 125,705
Nov 21, 10 AM $ 0.00365
+0.44%
$ 36.54 million $ 126,164
Nov 21, 9 AM $ 0.00364
-1.60%
$ 36.39 million $ 126,824
Nov 21, 8 AM $ 0.0037
-0.08%
$ 36.99 million $ 127,574
Nov 21, 7 AM $ 0.00371
-1.77%
$ 37.13 million $ 127,901
Nov 21, 6 AM $ 0.00378
-0.68%
$ 37.8 million $ 128,244
Nov 21, 5 AM $ 0.00381
+0.16%
$ 38.06 million $ 127,881
Nov 21, 4 AM $ 0.00379
-0.16%
$ 37.93 million $ 128,462
Nov 21, 3 AM $ 0.0038
+0.48%
$ 37.99 million $ 129,158
Nov 21, 2 AM $ 0.00379
-1.28%
$ 37.92 million $ 129,756
Nov 21, 1 AM $ 0.00385
-0.16%
$ 38.51 million $ 129,834
Nov 21, 12 AM $ 0.00386
+0.65%
$ 38.59 million $ 130,260
Nov 20, 11 PM $ 0.00383
-1.44%
$ 38.33 million $ 130,540
Nov 20, 10 PM $ 0.00389
+0.59%
$ 38.89 million $ 130,830
Nov 20, 9 PM $ 0.00387
+1.12%
$ 38.66 million $ 130,949
Nov 20, 8 PM $ 0.00383
+0.05%
$ 38.3 million $ 131,203
Nov 20, 7 PM $ 0.00382
+0.18%
$ 38.22 million $ 131,328
Nov 20, 6 PM $ 0.00382
-0.42%
$ 38.22 million $ 130,806
Nov 20, 5 PM $ 0.00383
-1.08%
$ 38.3 million $ 131,005
Nov 20, 4 PM $ 0.00389
-1.72%
$ 38.91 million $ 131,155
Nov 20, 3 PM $ 0.00399
-0.77%
$ 39.89 million $ 130,853
Nov 20, 2 PM $ 0.00402
-0.84%
$ 40.17 million $ 130,794