WING STAR Historical Data

WING Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000974
+0.31%
$ 9.74 million $ 49,890
Mar 8, 7 AM $ 0.000972
+0.21%
$ 9.72 million $ 49,860
Mar 8, 6 AM $ 0.000969
-0.10%
$ 9.69 million $ 49,893
Mar 8, 5 AM $ 0.00097
+0.62%
$ 9.7 million $ 49,950
Mar 8, 4 AM $ 0.000965
-0.21%
$ 9.65 million $ 49,734
Mar 8, 3 AM $ 0.000968
+0.00%
$ 9.68 million $ 49,811
Mar 8, 2 AM $ 0.000969
-0.31%
$ 9.69 million $ 49,388
Mar 8, 1 AM $ 0.000972
+0.21%
$ 9.72 million $ 49,684
Mar 8, 12 AM $ 0.00097
-0.10%
$ 9.7 million $ 49,952
Mar 7, 11 PM $ 0.000971
+0.00%
$ 9.71 million $ 50,168
Mar 7, 10 PM $ 0.000971
-0.31%
$ 9.71 million $ 49,889
Mar 7, 9 PM $ 0.000972
-0.10%
$ 9.72 million $ 50,025
Mar 7, 8 PM $ 0.000973
+0.31%
$ 9.73 million $ 49,996
Mar 7, 7 PM $ 0.000969
-0.62%
$ 9.69 million $ 50,098
Mar 7, 6 PM $ 0.000976
-0.31%
$ 9.76 million $ 49,936
Mar 7, 5 PM $ 0.00098
+0.10%
$ 9.8 million $ 50,079
Mar 7, 4 PM $ 0.000979
-0.10%
$ 9.79 million $ 50,150
Mar 7, 3 PM $ 0.000979
-0.31%
$ 9.79 million $ 49,706
Mar 7, 2 PM $ 0.000982
+0.20%
$ 9.82 million $ 50,185
Mar 7, 1 PM $ 0.000981
+0.00%
$ 9.81 million $ 47,959
Mar 7, 12 PM $ 0.000981
-0.10%
$ 9.81 million $ 46,784
Mar 7, 11 AM $ 0.000983
+0.20%
$ 9.83 million $ 45,614
Mar 7, 10 AM $ 0.000981
-0.10%
$ 9.81 million $ 46,876
Mar 7, 9 AM $ 0.000982
+0.31%
$ 9.82 million $ 48,193
Mar 7, 8 AM $ 0.00098
+0.10%
$ 9.8 million $ 48,343
Mar 7, 7 AM $ 0.000979
+0.10%
$ 9.79 million $ 49,532
Mar 7, 6 AM $ 0.000979
-0.41%
$ 9.79 million $ 50,021
Mar 7, 5 AM $ 0.000982
-0.10%
$ 9.82 million $ 50,003
Mar 7, 4 AM $ 0.000983
-0.10%
$ 9.83 million $ 50,168
Mar 7, 3 AM $ 0.000985
+0.10%
$ 9.85 million $ 50,219
Mar 7, 2 AM $ 0.000984
-0.20%
$ 9.84 million $ 50,369
Mar 7, 1 AM $ 0.000986
+0.00%
$ 9.86 million $ 49,983
Mar 7, 12 AM $ 0.000986
+0.20%
$ 9.86 million $ 49,898
Mar 6, 11 PM $ 0.000985
-0.30%
$ 9.85 million $ 50,067
Mar 6, 10 PM $ 0.000988
+0.20%
$ 9.88 million $ 49,915
Mar 6, 9 PM $ 0.000986
+0.31%
$ 9.86 million $ 50,048
Mar 6, 8 PM $ 0.000983
-0.10%
$ 9.83 million $ 50,021
Mar 6, 7 PM $ 0.000983
-0.20%
$ 9.83 million $ 49,932
Mar 6, 6 PM $ 0.000985
+0.10%
$ 9.85 million $ 50,037
Mar 6, 5 PM $ 0.000982
-0.61%
$ 9.82 million $ 50,036
Mar 6, 4 PM $ 0.00099
+0.00%
$ 9.9 million $ 49,966
Mar 6, 3 PM $ 0.00099
-0.40%
$ 9.9 million $ 49,468
Mar 6, 2 PM $ 0.000996
-1.29%
$ 9.96 million $ 48,689
Mar 6, 1 PM $ 0.00101
+0.00%
$ 10.09 million $ 48,449
Mar 6, 12 PM $ 0.00101
-0.69%
$ 10.08 million $ 48,225
Mar 6, 11 AM $ 0.00102
-0.20%
$ 10.17 million $ 47,841
Mar 6, 10 AM $ 0.00102
+0.10%
$ 10.19 million $ 46,779
Mar 6, 9 AM $ 0.00102
-0.49%
$ 10.18 million $ 46,783
Mar 6, 8 AM $ 0.00102
-0.20%
$ 10.23 million $ 48,622
Mar 6, 7 AM $ 0.00102
+0.49%
$ 10.25 million $ 50,021