WING STAR Historical Data

WING Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00134
+0.00%
$ 13.44 million $ 40,748
Jan 19, 6 PM $ 0.00134
-0.15%
$ 13.44 million $ 39,758
Jan 19, 5 PM $ 0.00135
-0.07%
$ 13.46 million $ 39,451
Jan 19, 4 PM $ 0.00135
+0.22%
$ 13.47 million $ 39,391
Jan 19, 3 PM $ 0.00134
+0.30%
$ 13.44 million $ 41,488
Jan 19, 2 PM $ 0.00134
-0.22%
$ 13.4 million $ 46,002
Jan 19, 1 PM $ 0.00134
-0.07%
$ 13.43 million $ 46,659
Jan 19, 12 PM $ 0.00134
-0.07%
$ 13.44 million $ 47,743
Jan 19, 11 AM $ 0.00134
+0.07%
$ 13.45 million $ 49,093
Jan 19, 10 AM $ 0.00134
+0.00%
$ 13.43 million $ 49,955
Jan 19, 9 AM $ 0.00134
-0.15%
$ 13.44 million $ 50,068
Jan 19, 8 AM $ 0.00135
+0.37%
$ 13.46 million $ 49,972
Jan 19, 7 AM $ 0.00134
+0.30%
$ 13.4 million $ 50,029
Jan 19, 6 AM $ 0.00134
+0.07%
$ 13.37 million $ 50,105
Jan 19, 5 AM $ 0.00134
-0.22%
$ 13.36 million $ 50,107
Jan 19, 4 AM $ 0.00134
+0.00%
$ 13.39 million $ 50,017
Jan 19, 3 AM $ 0.00134
+0.15%
$ 13.38 million $ 50,078
Jan 19, 2 AM $ 0.00134
+0.00%
$ 13.37 million $ 50,030
Jan 19, 1 AM $ 0.00133
-0.45%
$ 13.34 million $ 50,163
Jan 19, 12 AM $ 0.00134
-1.47%
$ 13.4 million $ 50,356
Jan 18, 11 PM $ 0.00136
-1.16%
$ 13.62 million $ 50,015
Jan 18, 10 PM $ 0.00138
+0.07%
$ 13.79 million $ 50,100
Jan 18, 9 PM $ 0.00138
+0.15%
$ 13.78 million $ 49,953
Jan 18, 8 PM $ 0.00138
+0.00%
$ 13.77 million $ 49,764
Jan 18, 7 PM $ 0.00138
-0.15%
$ 13.77 million $ 50,151
Jan 18, 6 PM $ 0.00138
+0.22%
$ 13.78 million $ 50,018
Jan 18, 5 PM $ 0.00137
+0.07%
$ 13.75 million $ 49,910
Jan 18, 4 PM $ 0.00137
+0.07%
$ 13.74 million $ 50,095
Jan 18, 3 PM $ 0.00137
+0.00%
$ 13.73 million $ 49,047
Jan 18, 2 PM $ 0.00137
-0.07%
$ 13.73 million $ 47,405
Jan 18, 1 PM $ 0.00137
+0.07%
$ 13.74 million $ 47,026
Jan 18, 12 PM $ 0.00137
+0.00%
$ 13.74 million $ 45,720
Jan 18, 11 AM $ 0.00137
+0.00%
$ 13.74 million $ 44,199
Jan 18, 10 AM $ 0.00137
-0.15%
$ 13.74 million $ 43,664
Jan 18, 9 AM $ 0.00138
+0.15%
$ 13.76 million $ 43,474
Jan 18, 8 AM $ 0.00137
+0.15%
$ 13.74 million $ 45,151
Jan 18, 7 AM $ 0.00137
-0.07%
$ 13.73 million $ 45,770
Jan 18, 6 AM $ 0.00137
+0.00%
$ 13.74 million $ 46,720
Jan 18, 5 AM $ 0.00137
+0.07%
$ 13.75 million $ 46,935
Jan 18, 4 AM $ 0.00137
-0.07%
$ 13.73 million $ 48,040
Jan 18, 3 AM $ 0.00137
+0.15%
$ 13.74 million $ 48,018
Jan 18, 2 AM $ 0.00137
+0.07%
$ 13.72 million $ 48,336
Jan 18, 1 AM $ 0.00137
-0.15%
$ 13.71 million $ 48,619
Jan 18, 12 AM $ 0.00137
-0.07%
$ 13.73 million $ 49,347
Jan 17, 11 PM $ 0.00137
+0.00%
$ 13.74 million $ 49,309
Jan 17, 10 PM $ 0.00137
-0.15%
$ 13.74 million $ 49,614
Jan 17, 9 PM $ 0.00138
-0.07%
$ 13.76 million $ 49,838
Jan 17, 8 PM $ 0.00138
+0.07%
$ 13.77 million $ 50,077
Jan 17, 7 PM $ 0.00138
-0.15%
$ 13.76 million $ 50,058
Jan 17, 6 PM $ 0.00138
+0.07%
$ 13.78 million $ 50,068