WING STAR Historical Data

WING Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00402
-0.84%
$ 40.17 million $ 130,794
Nov 20, 1 PM $ 0.00405
-0.12%
$ 40.51 million $ 130,890
Nov 20, 12 PM $ 0.00406
-0.12%
$ 40.56 million $ 130,653
Nov 20, 11 AM $ 0.00405
+0.00%
$ 40.54 million $ 130,751
Nov 20, 10 AM $ 0.00406
-0.10%
$ 40.56 million $ 130,483
Nov 20, 9 AM $ 0.00404
-0.52%
$ 40.44 million $ 129,977
Nov 20, 8 AM $ 0.00407
-0.27%
$ 40.7 million $ 130,105
Nov 20, 7 AM $ 0.00408
+0.42%
$ 40.79 million $ 130,430
Nov 20, 6 AM $ 0.00405
-1.05%
$ 40.5 million $ 130,221
Nov 20, 5 AM $ 0.00409
-0.24%
$ 40.93 million $ 130,450
Nov 20, 4 AM $ 0.00409
+0.15%
$ 40.88 million $ 130,452
Nov 20, 3 AM $ 0.00408
-0.12%
$ 40.84 million $ 130,578
Nov 20, 2 AM $ 0.00409
-0.05%
$ 40.88 million $ 130,474
Nov 20, 1 AM $ 0.00409
+0.69%
$ 40.86 million $ 130,381
Nov 20, 12 AM $ 0.00407
+0.67%
$ 40.7 million $ 130,007
Nov 19, 11 PM $ 0.00403
+0.95%
$ 40.35 million $ 129,678
Nov 19, 10 PM $ 0.00399
-0.30%
$ 39.94 million $ 129,301
Nov 19, 9 PM $ 0.004
+1.24%
$ 40.04 million $ 129,402
Nov 19, 8 PM $ 0.00395
+0.61%
$ 39.52 million $ 129,210
Nov 19, 7 PM $ 0.00393
-0.36%
$ 39.28 million $ 128,873
Nov 19, 6 PM $ 0.00394
-0.08%
$ 39.42 million $ 129,139
Nov 19, 5 PM $ 0.00394
-0.53%
$ 39.42 million $ 129,493
Nov 19, 4 PM $ 0.00396
-0.33%
$ 39.59 million $ 129,802
Nov 19, 3 PM $ 0.00399
-1.36%
$ 39.86 million $ 130,509
Nov 19, 2 PM $ 0.00405
+0.17%
$ 40.46 million $ 131,200
Nov 19, 1 PM $ 0.00404
-0.42%
$ 40.36 million $ 131,334
Nov 19, 12 PM $ 0.00405
+0.35%
$ 40.51 million $ 130,893
Nov 19, 11 AM $ 0.00404
+0.10%
$ 40.37 million $ 130,900
Nov 19, 10 AM $ 0.00403
-0.17%
$ 40.33 million $ 131,036
Nov 19, 9 AM $ 0.00404
-0.07%
$ 40.36 million $ 131,377
Nov 19, 8 AM $ 0.00404
-0.39%
$ 40.39 million $ 130,737
Nov 19, 7 AM $ 0.00406
+1.00%
$ 40.57 million $ 130,435
Nov 19, 6 AM $ 0.00402
+0.58%
$ 40.13 million $ 130,323
Nov 19, 5 AM $ 0.00398
-1.34%
$ 39.81 million $ 130,272
Nov 19, 4 AM $ 0.00404
-0.47%
$ 40.4 million $ 129,714
Nov 19, 3 AM $ 0.00405
-0.86%
$ 40.55 million $ 129,589
Nov 19, 2 AM $ 0.00409
+0.42%
$ 40.92 million $ 129,522
Nov 19, 1 AM $ 0.00408
-0.32%
$ 40.77 million $ 129,525
Nov 19, 12 AM $ 0.00409
-0.27%
$ 40.91 million $ 129,853
Nov 18, 11 PM $ 0.0041
-0.34%
$ 41.02 million $ 130,229
Nov 18, 10 PM $ 0.00412
+0.73%
$ 41.16 million $ 130,332
Nov 18, 9 PM $ 0.00408
-0.32%
$ 40.85 million $ 130,305
Nov 18, 8 PM $ 0.0041
-0.27%
$ 41.05 million $ 130,402
Nov 18, 7 PM $ 0.00411
-0.34%
$ 41.08 million $ 130,852
Nov 18, 6 PM $ 0.00413
+0.34%
$ 41.32 million $ 130,622
Nov 18, 5 PM $ 0.00412
-0.24%
$ 41.19 million $ 130,862
Nov 18, 4 PM $ 0.00413
+0.58%
$ 41.22 million $ 131,121
Nov 18, 3 PM $ 0.0041
+1.48%
$ 41.05 million $ 130,832
Nov 18, 2 PM $ 0.00404
+0.12%
$ 40.43 million $ 130,252
Nov 18, 1 PM $ 0.00403
-0.27%
$ 40.34 million $ 130,227