WING STAR Historical Data

WING Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000892
-0.11%
$ 8.92 million $ 36,824
Jun 10, 12 AM $ 0.00089
-0.11%
$ 8.9 million $ 37,189
Jun 9, 11 PM $ 0.000891
-0.11%
$ 8.91 million $ 36,241
Jun 9, 10 PM $ 0.000892
+0.00%
$ 8.92 million $ 37,594
Jun 9, 9 PM $ 0.000892
-0.45%
$ 8.92 million $ 40,997
Jun 9, 8 PM $ 0.000896
+0.11%
$ 8.96 million $ 40,870
Jun 9, 7 PM $ 0.000893
+0.22%
$ 8.93 million $ 40,454
Jun 9, 6 PM $ 0.000891
+0.11%
$ 8.91 million $ 40,912
Jun 9, 5 PM $ 0.00089
+0.79%
$ 8.9 million $ 40,786
Jun 9, 4 PM $ 0.00088
-0.68%
$ 8.8 million $ 40,397
Jun 9, 3 PM $ 0.000886
-0.23%
$ 8.86 million $ 40,214
Jun 9, 2 PM $ 0.000888
-1.33%
$ 8.88 million $ 37,701
Jun 9, 1 PM $ 0.0009
-0.33%
$ 9 million $ 36,328
Jun 9, 12 PM $ 0.000903
-0.22%
$ 9.03 million $ 35,509
Jun 9, 11 AM $ 0.000905
-0.11%
$ 9.05 million $ 35,668
Jun 9, 10 AM $ 0.000906
+0.11%
$ 9.06 million $ 35,510
Jun 9, 9 AM $ 0.000905
-0.22%
$ 9.05 million $ 35,379
Jun 9, 8 AM $ 0.000909
-0.33%
$ 9.09 million $ 35,128
Jun 9, 7 AM $ 0.000912
-0.22%
$ 9.12 million $ 36,086
Jun 9, 6 AM $ 0.000914
-0.11%
$ 9.14 million $ 36,855
Jun 9, 5 AM $ 0.000915
+0.22%
$ 9.15 million $ 37,574
Jun 9, 4 AM $ 0.000913
+0.77%
$ 9.13 million $ 37,542
Jun 9, 3 AM $ 0.000906
+0.11%
$ 9.06 million $ 37,881
Jun 9, 2 AM $ 0.000905
-0.11%
$ 9.05 million $ 37,940
Jun 9, 1 AM $ 0.000906
-0.33%
$ 9.06 million $ 38,229
Jun 9, 12 AM $ 0.000909
-0.22%
$ 9.09 million $ 37,464
Jun 8, 11 PM $ 0.00091
-0.44%
$ 9.1 million $ 38,052
Jun 8, 10 PM $ 0.000914
-0.65%
$ 9.14 million $ 37,037
Jun 8, 9 PM $ 0.000921
+0.77%
$ 9.21 million $ 33,174
Jun 8, 8 PM $ 0.000916
+0.00%
$ 9.16 million $ 33,129
Jun 8, 7 PM $ 0.000917
+0.22%
$ 9.17 million $ 32,846
Jun 8, 6 PM $ 0.000915
-0.11%
$ 9.15 million $ 31,867
Jun 8, 5 PM $ 0.000916
-0.11%
$ 9.16 million $ 31,686
Jun 8, 4 PM $ 0.000919
-0.11%
$ 9.19 million $ 31,200
Jun 8, 3 PM $ 0.000922
-0.11%
$ 9.22 million $ 31,350
Jun 8, 2 PM $ 0.000924
+0.87%
$ 9.24 million $ 31,452
Jun 8, 1 PM $ 0.000917
+0.11%
$ 9.17 million $ 30,829
Jun 8, 12 PM $ 0.000916
+0.00%
$ 9.16 million $ 30,202
Jun 8, 11 AM $ 0.000916
+0.55%
$ 9.16 million $ 28,980
Jun 8, 10 AM $ 0.000912
-0.44%
$ 9.12 million $ 29,118
Jun 8, 9 AM $ 0.000914
+0.44%
$ 9.14 million $ 30,126
Jun 8, 8 AM $ 0.000912
-0.11%
$ 9.12 million $ 29,972
Jun 8, 7 AM $ 0.000912
+0.33%
$ 9.12 million $ 28,704
Jun 8, 6 AM $ 0.000909
+0.33%
$ 9.09 million $ 27,785
Jun 8, 5 AM $ 0.000904
-0.22%
$ 9.04 million $ 29,301
Jun 8, 4 AM $ 0.000908
-0.44%
$ 9.08 million $ 31,689
Jun 8, 3 AM $ 0.000912
+0.11%
$ 9.12 million $ 33,902
Jun 8, 2 AM $ 0.000911
+0.22%
$ 9.11 million $ 34,436
Jun 8, 1 AM $ 0.000909
+0.11%
$ 9.09 million $ 34,911
Jun 8, 12 AM $ 0.000906
+0.55%
$ 9.06 million $ 35,940