WING STAR Historical Data

WING Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.000921
-0.32%
$ 9.21 million $ 38,708
Jul 29, 3 PM $ 0.000923
-0.22%
$ 9.23 million $ 37,450
Jul 29, 2 PM $ 0.000926
-0.22%
$ 9.26 million $ 37,174
Jul 29, 1 PM $ 0.000929
+0.22%
$ 9.29 million $ 37,236
Jul 29, 12 PM $ 0.000928
-0.32%
$ 9.28 million $ 35,590
Jul 29, 11 AM $ 0.000931
+0.00%
$ 9.31 million $ 35,375
Jul 29, 10 AM $ 0.000931
-0.21%
$ 9.31 million $ 35,036
Jul 29, 9 AM $ 0.000934
+0.54%
$ 9.34 million $ 34,881
Jul 29, 8 AM $ 0.00093
-0.21%
$ 9.3 million $ 37,679
Jul 29, 7 AM $ 0.000931
+0.32%
$ 9.31 million $ 37,992
Jul 29, 6 AM $ 0.000928
+0.32%
$ 9.28 million $ 37,894
Jul 29, 5 AM $ 0.000925
+0.11%
$ 9.25 million $ 38,084
Jul 29, 4 AM $ 0.000923
+0.33%
$ 9.23 million $ 37,504
Jul 29, 3 AM $ 0.00092
-0.33%
$ 9.2 million $ 37,262
Jul 29, 2 AM $ 0.000924
+0.43%
$ 9.24 million $ 36,145
Jul 29, 1 AM $ 0.00092
-0.33%
$ 9.2 million $ 35,805
Jul 29, 12 AM $ 0.000925
+0.43%
$ 9.25 million $ 35,072
Jul 28, 11 PM $ 0.000922
+0.11%
$ 9.22 million $ 34,357
Jul 28, 10 PM $ 0.000921
-0.22%
$ 9.21 million $ 33,362
Jul 28, 9 PM $ 0.000924
+0.33%
$ 9.24 million $ 33,479
Jul 28, 8 PM $ 0.000921
+0.00%
$ 9.21 million $ 33,600
Jul 28, 7 PM $ 0.00092
+0.00%
$ 9.2 million $ 33,938
Jul 28, 6 PM $ 0.00092
+0.00%
$ 9.2 million $ 34,376
Jul 28, 5 PM $ 0.000918
-0.43%
$ 9.18 million $ 34,209
Jul 28, 4 PM $ 0.00092
-0.22%
$ 9.2 million $ 33,859
Jul 28, 3 PM $ 0.00092
+0.66%
$ 9.2 million $ 33,762
Jul 28, 2 PM $ 0.000914
+0.22%
$ 9.14 million $ 32,367
Jul 28, 1 PM $ 0.000911
-0.65%
$ 9.11 million $ 31,004
Jul 28, 12 PM $ 0.000916
+0.11%
$ 9.16 million $ 30,523
Jul 28, 11 AM $ 0.000917
+0.11%
$ 9.17 million $ 29,744
Jul 28, 10 AM $ 0.000917
+0.22%
$ 9.17 million $ 29,645
Jul 28, 9 AM $ 0.000915
-0.11%
$ 9.15 million $ 28,443
Jul 28, 8 AM $ 0.000916
-0.11%
$ 9.16 million $ 25,621
Jul 28, 7 AM $ 0.000917
-0.11%
$ 9.17 million $ 25,213
Jul 28, 6 AM $ 0.000917
+0.11%
$ 9.17 million $ 25,271
Jul 28, 5 AM $ 0.000917
+0.55%
$ 9.17 million $ 25,740
Jul 28, 4 AM $ 0.000913
-0.11%
$ 9.13 million $ 25,285
Jul 28, 3 AM $ 0.000914
+0.22%
$ 9.14 million $ 25,564
Jul 28, 2 AM $ 0.000912
+0.00%
$ 9.12 million $ 25,410
Jul 28, 1 AM $ 0.000913
-0.44%
$ 9.13 million $ 25,087
Jul 28, 12 AM $ 0.000917
-0.43%
$ 9.17 million $ 25,129
Jul 27, 11 PM $ 0.00092
-0.97%
$ 9.2 million $ 25,676
Jul 27, 10 PM $ 0.000929
-0.75%
$ 9.29 million $ 26,059
Jul 27, 9 PM $ 0.000936
-0.21%
$ 9.36 million $ 25,934
Jul 27, 8 PM $ 0.000938
+0.00%
$ 9.38 million $ 25,952
Jul 27, 7 PM $ 0.000938
+0.21%
$ 9.38 million $ 26,982
Jul 27, 6 PM $ 0.000936
-0.32%
$ 9.36 million $ 27,041
Jul 27, 5 PM $ 0.000938
+0.21%
$ 9.38 million $ 27,979
Jul 27, 4 PM $ 0.000933
+0.11%
$ 9.33 million $ 27,868
Jul 27, 3 PM $ 0.000932
-0.21%
$ 9.32 million $ 27,800