WING STAR Historical Data

WING Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00107
+0.00%
$ 10.74 million $ 40,559
Apr 14, 11 AM $ 0.00107
+0.00%
$ 10.74 million $ 40,499
Apr 14, 10 AM $ 0.00107
-0.19%
$ 10.74 million $ 40,323
Apr 14, 9 AM $ 0.00108
-0.28%
$ 10.76 million $ 40,676
Apr 14, 8 AM $ 0.00108
+0.28%
$ 10.79 million $ 41,800
Apr 14, 7 AM $ 0.00108
+0.00%
$ 10.76 million $ 42,593
Apr 14, 6 AM $ 0.00107
+0.28%
$ 10.75 million $ 42,260
Apr 14, 5 AM $ 0.00107
-0.19%
$ 10.72 million $ 41,977
Apr 14, 4 AM $ 0.00107
-0.09%
$ 10.74 million $ 42,391
Apr 14, 3 AM $ 0.00107
+0.19%
$ 10.75 million $ 42,558
Apr 14, 2 AM $ 0.00107
+0.00%
$ 10.74 million $ 42,611
Apr 14, 1 AM $ 0.00107
+0.28%
$ 10.74 million $ 42,526
Apr 14, 12 AM $ 0.00107
-0.46%
$ 10.71 million $ 43,933
Apr 13, 11 PM $ 0.00108
+0.47%
$ 10.76 million $ 44,259
Apr 13, 10 PM $ 0.00107
+1.23%
$ 10.7 million $ 44,629
Apr 13, 9 PM $ 0.00106
+0.09%
$ 10.58 million $ 44,545
Apr 13, 8 PM $ 0.00106
+0.28%
$ 10.56 million $ 45,182
Apr 13, 7 PM $ 0.00105
+0.57%
$ 10.52 million $ 44,807
Apr 13, 6 PM $ 0.00104
+0.29%
$ 10.45 million $ 45,983
Apr 13, 5 PM $ 0.00104
+0.00%
$ 10.43 million $ 48,263
Apr 13, 4 PM $ 0.00104
+0.68%
$ 10.43 million $ 48,133
Apr 13, 3 PM $ 0.00104
-0.29%
$ 10.37 million $ 49,919
Apr 13, 2 PM $ 0.00104
+0.78%
$ 10.38 million $ 50,027
Apr 13, 1 PM $ 0.00103
+0.19%
$ 10.28 million $ 50,013
Apr 13, 12 PM $ 0.00102
+0.00%
$ 10.24 million $ 50,049
Apr 13, 11 AM $ 0.00102
+0.29%
$ 10.24 million $ 49,976
Apr 13, 10 AM $ 0.00102
-0.10%
$ 10.21 million $ 50,101
Apr 13, 9 AM $ 0.00102
+0.20%
$ 10.22 million $ 50,248
Apr 13, 8 AM $ 0.00102
-0.29%
$ 10.19 million $ 49,868
Apr 13, 7 AM $ 0.00102
-0.39%
$ 10.22 million $ 49,127
Apr 13, 6 AM $ 0.00103
+0.20%
$ 10.26 million $ 48,977
Apr 13, 5 AM $ 0.00102
-0.10%
$ 10.23 million $ 50,481
Apr 13, 4 AM $ 0.00102
-0.10%
$ 10.24 million $ 50,085
Apr 13, 3 AM $ 0.00102
-0.10%
$ 10.25 million $ 50,100
Apr 13, 2 AM $ 0.00103
-0.10%
$ 10.26 million $ 50,027
Apr 13, 1 AM $ 0.00103
-0.10%
$ 10.27 million $ 50,717
Apr 13, 12 AM $ 0.00103
+0.49%
$ 10.26 million $ 49,540
Apr 12, 11 PM $ 0.00102
-0.29%
$ 10.19 million $ 48,529
Apr 12, 10 PM $ 0.00102
-0.58%
$ 10.23 million $ 47,890
Apr 12, 9 PM $ 0.00103
-0.10%
$ 10.29 million $ 48,173
Apr 12, 8 PM $ 0.00103
+0.39%
$ 10.3 million $ 47,677
Apr 12, 7 PM $ 0.00103
-0.10%
$ 10.26 million $ 47,626
Apr 12, 6 PM $ 0.00103
+0.10%
$ 10.27 million $ 47,260
Apr 12, 5 PM $ 0.00103
+0.29%
$ 10.26 million $ 45,854
Apr 12, 4 PM $ 0.00102
+0.00%
$ 10.24 million $ 45,996
Apr 12, 3 PM $ 0.00102
+0.10%
$ 10.24 million $ 44,562
Apr 12, 2 PM $ 0.00102
-0.20%
$ 10.22 million $ 46,747
Apr 12, 1 PM $ 0.00102
-0.39%
$ 10.24 million $ 47,793
Apr 12, 12 PM $ 0.00103
-0.10%
$ 10.31 million $ 47,257
Apr 12, 11 AM $ 0.00103
+0.00%
$ 10.32 million $ 48,457