WING STAR Historical Data

WING Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.00403
-0.27%
$ 40.34 million $ 130,227
Nov 18, 12 PM $ 0.00404
-0.05%
$ 40.42 million $ 130,516
Nov 18, 11 AM $ 0.00404
-0.05%
$ 40.43 million $ 130,401
Nov 18, 10 AM $ 0.00403
-0.02%
$ 40.34 million $ 130,498
Nov 18, 9 AM $ 0.00403
+0.22%
$ 40.35 million $ 131,010
Nov 18, 8 AM $ 0.00403
+0.78%
$ 40.3 million $ 131,511
Nov 18, 7 AM $ 0.004
+0.83%
$ 39.96 million $ 132,095
Nov 18, 6 AM $ 0.00396
-0.53%
$ 39.63 million $ 132,296
Nov 18, 5 AM $ 0.00399
+0.23%
$ 39.88 million $ 132,425
Nov 18, 4 AM $ 0.00397
-1.12%
$ 39.67 million $ 132,505
Nov 18, 3 AM $ 0.00401
-0.10%
$ 40.07 million $ 132,301
Nov 18, 2 AM $ 0.00404
-0.27%
$ 40.38 million $ 132,755
Nov 18, 1 AM $ 0.00405
-0.42%
$ 40.54 million $ 133,719
Nov 18, 12 AM $ 0.00407
-0.07%
$ 40.71 million $ 133,726
Nov 17, 11 PM $ 0.00407
-0.02%
$ 40.65 million $ 133,508
Nov 17, 10 PM $ 0.00407
+0.32%
$ 40.74 million $ 134,127
Nov 17, 9 PM $ 0.00406
-0.02%
$ 40.61 million $ 134,346
Nov 17, 8 PM $ 0.00406
+0.62%
$ 40.62 million $ 134,291
Nov 17, 7 PM $ 0.00405
-0.93%
$ 40.51 million $ 134,842
Nov 17, 6 PM $ 0.00409
-0.07%
$ 40.89 million $ 135,042
Nov 17, 5 PM $ 0.00409
-1.70%
$ 40.95 million $ 134,653
Nov 17, 4 PM $ 0.00417
+0.29%
$ 41.66 million $ 134,496
Nov 17, 3 PM $ 0.00415
-0.74%
$ 41.54 million $ 134,866
Nov 17, 2 PM $ 0.00419
+1.01%
$ 41.89 million $ 134,884
Nov 17, 1 PM $ 0.00414
-1.76%
$ 41.37 million $ 134,884
Nov 17, 12 PM $ 0.00421
-0.21%
$ 42.11 million $ 135,008
Nov 17, 11 AM $ 0.00422
-0.02%
$ 42.2 million $ 135,294
Nov 17, 10 AM $ 0.00423
+0.09%
$ 42.28 million $ 135,309
Nov 17, 9 AM $ 0.00422
+0.07%
$ 42.25 million $ 134,852
Nov 17, 8 AM $ 0.00422
-0.12%
$ 42.22 million $ 135,172
Nov 17, 7 AM $ 0.00423
+0.40%
$ 42.26 million $ 135,254
Nov 17, 6 AM $ 0.0042
-0.07%
$ 42.01 million $ 135,715
Nov 17, 5 AM $ 0.00421
+0.10%
$ 42.06 million $ 135,586
Nov 17, 4 AM $ 0.0042
-0.31%
$ 42.03 million $ 135,938
Nov 17, 3 AM $ 0.00421
+0.48%
$ 42.15 million $ 136,482
Nov 17, 2 AM $ 0.00419
+0.17%
$ 41.93 million $ 136,675
Nov 17, 1 AM $ 0.00419
-0.50%
$ 41.89 million $ 136,162
Nov 17, 12 AM $ 0.0042
+0.91%
$ 42.02 million $ 136,380
Nov 16, 11 PM $ 0.00417
+0.51%
$ 41.74 million $ 136,819
Nov 16, 10 PM $ 0.00415
+0.56%
$ 41.52 million $ 136,929
Nov 16, 9 PM $ 0.00413
-0.79%
$ 41.28 million $ 137,084
Nov 16, 8 PM $ 0.00416
+0.24%
$ 41.61 million $ 136,815
Nov 16, 7 PM $ 0.00415
-0.22%
$ 41.51 million $ 136,514
Nov 16, 6 PM $ 0.00415
-0.67%
$ 41.53 million $ 137,042
Nov 16, 5 PM $ 0.00416
-0.05%
$ 41.59 million $ 137,173
Nov 16, 4 PM $ 0.00416
-0.76%
$ 41.61 million $ 137,637
Nov 16, 3 PM $ 0.0042
-0.21%
$ 42.02 million $ 137,607
Nov 16, 2 PM $ 0.00422
+0.21%
$ 42.21 million $ 137,886
Nov 16, 1 PM $ 0.00421
-0.43%
$ 42.08 million $ 138,169
Nov 16, 12 PM $ 0.00423
+0.05%
$ 42.26 million $ 138,050