WING STAR Historical Data

WING Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00138
-0.72%
$ 13.85 million $ 50,110
Jan 15, 5 PM $ 0.00139
-0.14%
$ 13.95 million $ 50,033
Jan 15, 4 PM $ 0.0014
+0.72%
$ 13.96 million $ 50,178
Jan 15, 3 PM $ 0.00138
-0.50%
$ 13.82 million $ 50,196
Jan 15, 2 PM $ 0.00139
-0.50%
$ 13.91 million $ 48,905
Jan 15, 1 PM $ 0.0014
-0.07%
$ 13.99 million $ 47,904
Jan 15, 12 PM $ 0.0014
+0.36%
$ 14 million $ 48,712
Jan 15, 11 AM $ 0.00139
-0.29%
$ 13.95 million $ 48,464
Jan 15, 10 AM $ 0.0014
-0.21%
$ 13.99 million $ 48,743
Jan 15, 9 AM $ 0.0014
+0.50%
$ 14.02 million $ 48,612
Jan 15, 8 AM $ 0.00139
+0.07%
$ 13.94 million $ 49,678
Jan 15, 7 AM $ 0.00139
+0.29%
$ 13.94 million $ 49,811
Jan 15, 6 AM $ 0.00139
-0.14%
$ 13.9 million $ 49,574
Jan 15, 5 AM $ 0.00139
+0.22%
$ 13.92 million $ 49,443
Jan 15, 4 AM $ 0.00139
+0.22%
$ 13.9 million $ 50,003
Jan 15, 3 AM $ 0.00138
-0.36%
$ 13.85 million $ 50,026
Jan 15, 2 AM $ 0.00139
-0.22%
$ 13.9 million $ 50,122
Jan 15, 1 AM $ 0.00139
-0.36%
$ 13.93 million $ 50,077
Jan 15, 12 AM $ 0.00139
-0.29%
$ 13.94 million $ 49,988
Jan 14, 11 PM $ 0.0014
-0.14%
$ 14 million $ 50,189
Jan 14, 10 PM $ 0.0014
-0.50%
$ 13.99 million $ 50,423
Jan 14, 9 PM $ 0.00141
-0.14%
$ 14.06 million $ 49,779
Jan 14, 8 PM $ 0.00141
+0.28%
$ 14.08 million $ 50,031
Jan 14, 7 PM $ 0.0014
+0.50%
$ 14.04 million $ 50,086
Jan 14, 6 PM $ 0.0014
-0.07%
$ 13.98 million $ 50,133
Jan 14, 5 PM $ 0.0014
-0.07%
$ 14.04 million $ 50,097
Jan 14, 4 PM $ 0.00141
+0.79%
$ 14.08 million $ 50,208
Jan 14, 3 PM $ 0.0014
+0.50%
$ 13.97 million $ 50,165
Jan 14, 2 PM $ 0.00139
+1.31%
$ 13.89 million $ 50,483
Jan 14, 1 PM $ 0.00137
-0.15%
$ 13.71 million $ 50,273
Jan 14, 12 PM $ 0.00137
+0.29%
$ 13.73 million $ 49,384
Jan 14, 11 AM $ 0.00137
-0.36%
$ 13.69 million $ 49,253
Jan 14, 10 AM $ 0.00137
+0.07%
$ 13.74 million $ 48,799
Jan 14, 9 AM $ 0.00137
+0.15%
$ 13.72 million $ 48,177
Jan 14, 8 AM $ 0.00137
-0.36%
$ 13.7 million $ 47,327
Jan 14, 7 AM $ 0.00137
+0.29%
$ 13.75 million $ 47,184
Jan 14, 6 AM $ 0.00137
+0.15%
$ 13.72 million $ 46,622
Jan 14, 5 AM $ 0.00137
-0.22%
$ 13.73 million $ 46,370
Jan 14, 4 AM $ 0.00137
-0.51%
$ 13.75 million $ 44,664
Jan 14, 3 AM $ 0.00138
+0.44%
$ 13.82 million $ 45,094
Jan 14, 2 AM $ 0.00138
+0.00%
$ 13.76 million $ 44,622
Jan 14, 1 AM $ 0.00138
+0.07%
$ 13.76 million $ 46,356
Jan 14, 12 AM $ 0.00138
-0.15%
$ 13.76 million $ 47,966
Jan 13, 11 PM $ 0.00137
-0.51%
$ 13.75 million $ 48,895
Jan 13, 10 PM $ 0.00138
+1.55%
$ 13.8 million $ 50,011
Jan 13, 9 PM $ 0.00136
-0.15%
$ 13.59 million $ 49,963
Jan 13, 8 PM $ 0.00136
+0.07%
$ 13.62 million $ 49,658
Jan 13, 7 PM $ 0.00136
+0.59%
$ 13.59 million $ 50,014
Jan 13, 6 PM $ 0.00135
+0.37%
$ 13.51 million $ 49,992
Jan 13, 5 PM $ 0.00135
-0.44%
$ 13.47 million $ 50,209