WING STAR Historical Data

WING Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00135
+0.37%
$ 13.51 million $ 49,992
Jan 13, 5 PM $ 0.00135
-0.44%
$ 13.47 million $ 50,209
Jan 13, 4 PM $ 0.00135
+0.89%
$ 13.53 million $ 50,488
Jan 13, 3 PM $ 0.00134
+0.52%
$ 13.42 million $ 49,741
Jan 13, 2 PM $ 0.00134
+0.68%
$ 13.38 million $ 50,333
Jan 13, 1 PM $ 0.00133
+0.15%
$ 13.32 million $ 50,033
Jan 13, 12 PM $ 0.00133
+0.15%
$ 13.3 million $ 49,755
Jan 13, 11 AM $ 0.00133
-0.08%
$ 13.29 million $ 50,011
Jan 13, 10 AM $ 0.00133
-0.15%
$ 13.3 million $ 50,021
Jan 13, 9 AM $ 0.00133
+0.08%
$ 13.32 million $ 50,352
Jan 13, 8 AM $ 0.00133
+0.23%
$ 13.31 million $ 50,067
Jan 13, 7 AM $ 0.00133
-0.30%
$ 13.28 million $ 50,297
Jan 13, 6 AM $ 0.00133
+0.23%
$ 13.29 million $ 49,960
Jan 13, 5 AM $ 0.00133
+0.53%
$ 13.29 million $ 49,872
Jan 13, 4 AM $ 0.00132
+0.00%
$ 13.2 million $ 50,367
Jan 13, 3 AM $ 0.00132
+0.23%
$ 13.2 million $ 50,088
Jan 13, 2 AM $ 0.00132
+0.08%
$ 13.17 million $ 50,712
Jan 13, 1 AM $ 0.00132
-0.38%
$ 13.16 million $ 49,022
Jan 13, 12 AM $ 0.00132
+0.15%
$ 13.21 million $ 46,988
Jan 12, 11 PM $ 0.00132
+0.00%
$ 13.18 million $ 46,015
Jan 12, 10 PM $ 0.00132
+0.08%
$ 13.18 million $ 44,814
Jan 12, 9 PM $ 0.00132
-0.38%
$ 13.16 million $ 45,248
Jan 12, 8 PM $ 0.00132
-0.38%
$ 13.21 million $ 45,973
Jan 12, 7 PM $ 0.00133
+0.30%
$ 13.26 million $ 45,311
Jan 12, 6 PM $ 0.00132
+0.23%
$ 13.25 million $ 45,750
Jan 12, 5 PM $ 0.00132
-0.75%
$ 13.21 million $ 47,116
Jan 12, 4 PM $ 0.00133
+0.45%
$ 13.3 million $ 47,811
Jan 12, 3 PM $ 0.00132
+0.92%
$ 13.22 million $ 47,935
Jan 12, 2 PM $ 0.00131
+0.23%
$ 13.11 million $ 47,127
Jan 12, 1 PM $ 0.00131
-0.15%
$ 13.09 million $ 47,363
Jan 12, 12 PM $ 0.00131
+0.15%
$ 13.11 million $ 47,901
Jan 12, 11 AM $ 0.00131
+0.31%
$ 13.09 million $ 48,230
Jan 12, 10 AM $ 0.00131
-0.23%
$ 13.07 million $ 48,905
Jan 12, 9 AM $ 0.00131
-0.08%
$ 13.1 million $ 49,335
Jan 12, 8 AM $ 0.00131
-0.76%
$ 13.1 million $ 48,857
Jan 12, 7 AM $ 0.00132
-0.45%
$ 13.2 million $ 49,296
Jan 12, 6 AM $ 0.00133
-0.23%
$ 13.26 million $ 49,937
Jan 12, 5 AM $ 0.00133
-0.08%
$ 13.3 million $ 49,907
Jan 12, 4 AM $ 0.00133
+0.38%
$ 13.31 million $ 49,388
Jan 12, 3 AM $ 0.00133
-0.38%
$ 13.26 million $ 49,509
Jan 12, 2 AM $ 0.00133
+0.76%
$ 13.31 million $ 49,728
Jan 12, 1 AM $ 0.00132
+0.46%
$ 13.2 million $ 49,642
Jan 12, 12 AM $ 0.00131
-0.23%
$ 13.1 million $ 50,063
Jan 11, 11 PM $ 0.00131
+0.31%
$ 13.12 million $ 49,933
Jan 11, 10 PM $ 0.00131
-0.23%
$ 13.08 million $ 49,777
Jan 11, 9 PM $ 0.00131
+0.08%
$ 13.1 million $ 48,761
Jan 11, 8 PM $ 0.00131
-0.08%
$ 13.09 million $ 47,827
Jan 11, 7 PM $ 0.00131
-0.15%
$ 13.1 million $ 47,667
Jan 11, 6 PM $ 0.00131
-0.15%
$ 13.12 million $ 47,958
Jan 11, 5 PM $ 0.00131
-0.08%
$ 13.14 million $ 46,942