WING STAR Historical Data

WING Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00423
+0.05%
$ 42.26 million $ 138,050
Nov 16, 11 AM $ 0.00422
-0.89%
$ 42.21 million $ 137,946
Nov 16, 10 AM $ 0.00426
-0.02%
$ 42.6 million $ 137,586
Nov 16, 9 AM $ 0.00425
+0.14%
$ 42.5 million $ 137,569
Nov 16, 8 AM $ 0.00424
+0.02%
$ 42.41 million $ 137,192
Nov 16, 7 AM $ 0.00424
+0.19%
$ 42.39 million $ 136,819
Nov 16, 6 AM $ 0.00424
+0.00%
$ 42.37 million $ 136,557
Nov 16, 5 AM $ 0.00424
+0.14%
$ 42.37 million $ 136,740
Nov 16, 4 AM $ 0.00423
+0.05%
$ 42.31 million $ 136,598
Nov 16, 3 AM $ 0.00423
-0.26%
$ 42.26 million $ 136,282
Nov 16, 2 AM $ 0.00424
+0.59%
$ 42.37 million $ 135,922
Nov 16, 1 AM $ 0.00421
+0.19%
$ 42.12 million $ 136,089
Nov 16, 12 AM $ 0.00422
-0.21%
$ 42.17 million $ 136,162
Nov 15, 11 PM $ 0.00422
+0.00%
$ 42.22 million $ 135,775
Nov 15, 10 PM $ 0.00422
+0.12%
$ 42.17 million $ 135,963
Nov 15, 9 PM $ 0.0042
-0.05%
$ 42.03 million $ 136,006
Nov 15, 8 PM $ 0.0042
-0.90%
$ 42.04 million $ 136,436
Nov 15, 7 PM $ 0.00424
-0.02%
$ 42.4 million $ 136,867
Nov 15, 6 PM $ 0.00424
-0.14%
$ 42.41 million $ 136,809
Nov 15, 5 PM $ 0.00425
-0.02%
$ 42.47 million $ 136,801
Nov 15, 4 PM $ 0.00424
-0.26%
$ 42.44 million $ 135,869
Nov 15, 3 PM $ 0.00425
+0.07%
$ 42.55 million $ 135,615
Nov 15, 2 PM $ 0.00425
-0.19%
$ 42.47 million $ 135,880
Nov 15, 1 PM $ 0.00425
+0.43%
$ 42.49 million $ 136,161
Nov 15, 12 PM $ 0.00423
+0.21%
$ 42.33 million $ 135,781
Nov 15, 11 AM $ 0.00423
-0.24%
$ 42.27 million $ 135,959
Nov 15, 10 AM $ 0.00424
+0.26%
$ 42.39 million $ 136,344
Nov 15, 9 AM $ 0.00423
+0.12%
$ 42.3 million $ 136,287
Nov 15, 8 AM $ 0.00424
-0.26%
$ 42.36 million $ 136,550
Nov 15, 7 AM $ 0.00425
+0.31%
$ 42.54 million $ 137,006
Nov 15, 6 AM $ 0.00425
-0.16%
$ 42.47 million $ 137,488
Nov 15, 5 AM $ 0.00425
+0.24%
$ 42.54 million $ 137,384
Nov 15, 4 AM $ 0.00424
-0.24%
$ 42.45 million $ 137,382
Nov 15, 3 AM $ 0.00425
+0.12%
$ 42.52 million $ 137,263
Nov 15, 2 AM $ 0.00425
+0.85%
$ 42.47 million $ 137,541
Nov 15, 1 AM $ 0.00421
+0.26%
$ 42.11 million $ 137,205
Nov 15, 12 AM $ 0.0042
+0.62%
$ 42 million $ 137,499
Nov 14, 11 PM $ 0.00417
-0.52%
$ 41.74 million $ 137,426
Nov 14, 10 PM $ 0.0042
+0.00%
$ 41.96 million $ 137,307
Nov 14, 9 PM $ 0.0042
+0.70%
$ 41.96 million $ 137,712
Nov 14, 8 PM $ 0.00417
-1.40%
$ 41.67 million $ 137,793
Nov 14, 7 PM $ 0.00423
+0.28%
$ 42.26 million $ 137,687
Nov 14, 6 PM $ 0.00421
-0.57%
$ 42.08 million $ 137,902
Nov 14, 5 PM $ 0.00423
-1.28%
$ 42.32 million $ 138,024
Nov 14, 4 PM $ 0.00429
+0.47%
$ 42.85 million $ 138,371
Nov 14, 3 PM $ 0.00428
+0.49%
$ 42.8 million $ 138,889
Nov 14, 2 PM $ 0.00427
+1.38%
$ 42.69 million $ 138,703
Nov 14, 1 PM $ 0.0042
-0.28%
$ 42.03 million $ 138,638
Nov 14, 12 PM $ 0.00421
-0.73%
$ 42.08 million $ 140,071
Nov 14, 11 AM $ 0.00424
-0.89%
$ 42.39 million $ 140,273