WING STAR Historical Data

WING Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00424
-0.89%
$ 42.39 million $ 140,273
Nov 14, 10 AM $ 0.00428
-0.05%
$ 42.77 million $ 140,395
Nov 14, 9 AM $ 0.00428
-0.58%
$ 42.77 million $ 140,710
Nov 14, 8 AM $ 0.00429
+0.09%
$ 42.92 million $ 141,463
Nov 14, 7 AM $ 0.00429
+0.56%
$ 42.93 million $ 141,704
Nov 14, 6 AM $ 0.00427
-0.86%
$ 42.69 million $ 141,213
Nov 14, 5 AM $ 0.00431
-0.14%
$ 43.06 million $ 141,437
Nov 14, 4 AM $ 0.00432
-1.37%
$ 43.18 million $ 141,796
Nov 14, 3 AM $ 0.00437
-0.39%
$ 43.69 million $ 142,481
Nov 14, 2 AM $ 0.0044
+0.16%
$ 43.98 million $ 143,162
Nov 14, 1 AM $ 0.00438
+0.32%
$ 43.84 million $ 143,534
Nov 14, 12 AM $ 0.00436
-1.02%
$ 43.62 million $ 143,792
Nov 13, 11 PM $ 0.00442
+0.23%
$ 44.16 million $ 144,363
Nov 13, 10 PM $ 0.00441
+1.03%
$ 44.1 million $ 144,126
Nov 13, 9 PM $ 0.00437
+0.69%
$ 43.66 million $ 143,671
Nov 13, 8 PM $ 0.00434
-0.41%
$ 43.39 million $ 144,025
Nov 13, 7 PM $ 0.00436
+0.25%
$ 43.59 million $ 144,374
Nov 13, 6 PM $ 0.00434
-1.66%
$ 43.37 million $ 144,773
Nov 13, 5 PM $ 0.00441
-1.05%
$ 44.13 million $ 145,325
Nov 13, 4 PM $ 0.00446
-0.33%
$ 44.64 million $ 145,878
Nov 13, 3 PM $ 0.00448
-1.45%
$ 44.79 million $ 146,247
Nov 13, 2 PM $ 0.00454
+0.42%
$ 45.45 million $ 146,340
Nov 13, 1 PM $ 0.00453
-0.53%
$ 45.3 million $ 146,806
Nov 13, 12 PM $ 0.00456
+0.20%
$ 45.57 million $ 146,276
Nov 13, 11 AM $ 0.00455
+0.07%
$ 45.48 million $ 146,907
Nov 13, 10 AM $ 0.00455
+0.15%
$ 45.48 million $ 147,630
Nov 13, 9 AM $ 0.00453
-1.00%
$ 45.34 million $ 147,755
Nov 13, 8 AM $ 0.00458
+0.28%
$ 45.8 million $ 147,893
Nov 13, 7 AM $ 0.00457
-0.07%
$ 45.72 million $ 147,646
Nov 13, 6 AM $ 0.00457
+0.37%
$ 45.75 million $ 148,153
Nov 13, 5 AM $ 0.00455
+0.93%
$ 45.47 million $ 148,179
Nov 13, 4 AM $ 0.00451
-0.15%
$ 45.1 million $ 148,509
Nov 13, 3 AM $ 0.00452
+0.24%
$ 45.19 million $ 148,122
Nov 13, 2 AM $ 0.00451
+0.16%
$ 45.1 million $ 147,638
Nov 13, 1 AM $ 0.00451
+0.36%
$ 45.1 million $ 147,252
Nov 13, 12 AM $ 0.0045
+0.31%
$ 44.99 million $ 147,339
Nov 12, 11 PM $ 0.00448
-0.36%
$ 44.85 million $ 147,322
Nov 12, 10 PM $ 0.0045
+0.04%
$ 44.97 million $ 147,387
Nov 12, 9 PM $ 0.0045
+0.11%
$ 44.96 million $ 147,673
Nov 12, 8 PM $ 0.00449
+0.31%
$ 44.89 million $ 147,906
Nov 12, 7 PM $ 0.00447
-0.31%
$ 44.71 million $ 148,112
Nov 12, 6 PM $ 0.00448
-0.24%
$ 44.83 million $ 147,518
Nov 12, 5 PM $ 0.00449
+0.33%
$ 44.94 million $ 147,153
Nov 12, 4 PM $ 0.00448
-0.60%
$ 44.83 million $ 147,066
Nov 12, 3 PM $ 0.00451
-1.74%
$ 45.35 million $ 147,056
Nov 12, 2 PM $ 0.00459
-0.99%
$ 45.93 million $ 147,404
Nov 12, 1 PM $ 0.00464
+0.02%
$ 46.39 million $ 148,010
Nov 12, 12 PM $ 0.00464
+0.00%
$ 46.38 million $ 147,932
Nov 12, 11 AM $ 0.00463
+0.09%
$ 46.35 million $ 147,137
Nov 12, 10 AM $ 0.00463
+0.26%
$ 46.28 million $ 146,637