WING STAR Historical Data

WING Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00463
+0.26%
$ 46.28 million $ 146,637
Nov 12, 9 AM $ 0.00461
+0.39%
$ 46.14 million $ 146,783
Nov 12, 8 AM $ 0.0046
+0.88%
$ 46 million $ 147,025
Nov 12, 7 AM $ 0.00456
-0.15%
$ 45.62 million $ 147,323
Nov 12, 6 AM $ 0.00457
+0.09%
$ 45.69 million $ 147,747
Nov 12, 5 AM $ 0.00456
+0.09%
$ 45.64 million $ 147,854
Nov 12, 4 AM $ 0.00456
-0.11%
$ 45.57 million $ 147,765
Nov 12, 3 AM $ 0.00456
+0.11%
$ 45.66 million $ 148,162
Nov 12, 2 AM $ 0.00456
-0.02%
$ 45.57 million $ 148,419
Nov 12, 1 AM $ 0.00456
+0.18%
$ 45.58 million $ 148,920
Nov 12, 12 AM $ 0.00455
-0.04%
$ 45.5 million $ 149,240
Nov 11, 11 PM $ 0.00455
+0.04%
$ 45.52 million $ 149,159
Nov 11, 10 PM $ 0.00455
+0.49%
$ 45.5 million $ 149,555
Nov 11, 9 PM $ 0.00454
-0.04%
$ 45.41 million $ 149,973
Nov 11, 8 PM $ 0.00454
-0.39%
$ 45.43 million $ 150,218
Nov 11, 7 PM $ 0.00456
+0.20%
$ 45.65 million $ 149,714
Nov 11, 6 PM $ 0.00456
+0.13%
$ 45.65 million $ 150,186
Nov 11, 5 PM $ 0.00456
-0.24%
$ 45.59 million $ 150,836
Nov 11, 4 PM $ 0.00457
+0.04%
$ 45.71 million $ 150,843
Nov 11, 3 PM $ 0.00457
-0.46%
$ 45.7 million $ 150,554
Nov 11, 2 PM $ 0.00459
-0.46%
$ 45.91 million $ 150,680
Nov 11, 1 PM $ 0.00461
-0.24%
$ 46.07 million $ 149,855
Nov 11, 12 PM $ 0.00462
-0.60%
$ 46.18 million $ 149,649
Nov 11, 11 AM $ 0.00465
+0.19%
$ 46.51 million $ 150,402
Nov 11, 10 AM $ 0.00464
+0.15%
$ 46.41 million $ 150,129
Nov 11, 9 AM $ 0.00463
-0.24%
$ 46.35 million $ 150,172
Nov 11, 8 AM $ 0.00464
+0.30%
$ 46.41 million $ 149,819
Nov 11, 7 AM $ 0.00463
-0.45%
$ 46.27 million $ 149,883
Nov 11, 6 AM $ 0.00464
-0.19%
$ 46.43 million $ 149,489
Nov 11, 5 AM $ 0.00465
-0.39%
$ 46.53 million $ 149,755
Nov 11, 4 AM $ 0.00467
-0.74%
$ 46.7 million $ 149,228
Nov 11, 3 AM $ 0.0047
-0.06%
$ 47.03 million $ 149,721
Nov 11, 2 AM $ 0.0047
+0.32%
$ 47.05 million $ 149,825
Nov 11, 1 AM $ 0.00471
+0.60%
$ 47.07 million $ 149,471
Nov 11, 12 AM $ 0.00467
-0.21%
$ 46.71 million $ 150,015
Nov 10, 11 PM $ 0.00468
+0.17%
$ 46.81 million $ 150,206
Nov 10, 10 PM $ 0.00467
+0.34%
$ 46.75 million $ 150,116
Nov 10, 9 PM $ 0.00465
-0.53%
$ 46.52 million $ 150,111
Nov 10, 8 PM $ 0.00467
+0.06%
$ 46.75 million $ 150,047
Nov 10, 7 PM $ 0.00468
+0.47%
$ 46.8 million $ 150,329
Nov 10, 6 PM $ 0.00467
-0.02%
$ 46.71 million $ 150,291
Nov 10, 5 PM $ 0.00467
+0.43%
$ 46.68 million $ 150,047
Nov 10, 4 PM $ 0.00464
+0.06%
$ 46.4 million $ 150,359
Nov 10, 3 PM $ 0.00463
+0.02%
$ 46.45 million $ 150,681
Nov 10, 2 PM $ 0.00463
-1.34%
$ 46.33 million $ 150,573
Nov 10, 1 PM $ 0.00471
+0.47%
$ 47.06 million $ 151,091
Nov 10, 12 PM $ 0.00468
-0.21%
$ 46.78 million $ 151,266
Nov 10, 11 AM $ 0.00469
+0.23%
$ 46.92 million $ 150,875
Nov 10, 10 AM $ 0.00468
-0.36%
$ 46.8 million $ 151,181
Nov 10, 9 AM $ 0.00471
+0.53%
$ 47.06 million $ 150,842