WING STAR Historical Data

WING Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00132
-0.08%
$ 13.21 million $ 50,056
Jan 9, 4 PM $ 0.00132
+0.53%
$ 13.22 million $ 49,909
Jan 9, 3 PM $ 0.00131
+1.00%
$ 13.15 million $ 50,161
Jan 9, 2 PM $ 0.0013
-0.69%
$ 13 million $ 50,035
Jan 9, 1 PM $ 0.00131
+0.23%
$ 13.09 million $ 50,082
Jan 9, 12 PM $ 0.00131
+0.00%
$ 13.06 million $ 50,017
Jan 9, 11 AM $ 0.00131
-0.08%
$ 13.06 million $ 50,322
Jan 9, 10 AM $ 0.00131
+0.15%
$ 13.07 million $ 49,195
Jan 9, 9 AM $ 0.0013
+0.38%
$ 13.05 million $ 48,678
Jan 9, 8 AM $ 0.0013
-0.99%
$ 13 million $ 50,050
Jan 9, 7 AM $ 0.00131
-0.23%
$ 13.13 million $ 50,151
Jan 9, 6 AM $ 0.00132
+0.08%
$ 13.16 million $ 50,334
Jan 9, 5 AM $ 0.00131
+0.00%
$ 13.15 million $ 50,007
Jan 9, 4 AM $ 0.00131
-0.15%
$ 13.15 million $ 50,102
Jan 9, 3 AM $ 0.00132
+0.23%
$ 13.17 million $ 50,063
Jan 9, 2 AM $ 0.00131
+0.00%
$ 13.15 million $ 50,239
Jan 9, 1 AM $ 0.00131
-0.30%
$ 13.14 million $ 50,043
Jan 9, 12 AM $ 0.00132
+0.23%
$ 13.18 million $ 50,087
Jan 8, 11 PM $ 0.00131
-0.15%
$ 13.15 million $ 50,136
Jan 8, 10 PM $ 0.00132
-0.08%
$ 13.17 million $ 50,087
Jan 8, 9 PM $ 0.00132
+0.38%
$ 13.18 million $ 50,151
Jan 8, 8 PM $ 0.00131
+0.00%
$ 13.13 million $ 50,067
Jan 8, 7 PM $ 0.00131
-0.08%
$ 13.13 million $ 50,065
Jan 8, 6 PM $ 0.00132
-0.23%
$ 13.16 million $ 50,096
Jan 8, 5 PM $ 0.00132
+0.38%
$ 13.18 million $ 48,904
Jan 8, 4 PM $ 0.00131
+0.31%
$ 13.1 million $ 47,798
Jan 8, 3 PM $ 0.00131
+0.54%
$ 13.06 million $ 49,704
Jan 8, 2 PM $ 0.0013
+0.08%
$ 12.99 million $ 49,640
Jan 8, 1 PM $ 0.0013
-0.08%
$ 12.98 million $ 50,005
Jan 8, 12 PM $ 0.0013
-0.15%
$ 13.01 million $ 50,004
Jan 8, 11 AM $ 0.0013
-0.23%
$ 13.03 million $ 50,011
Jan 8, 10 AM $ 0.0013
+0.31%
$ 13.05 million $ 50,239
Jan 8, 9 AM $ 0.0013
-0.08%
$ 13.01 million $ 50,074
Jan 8, 8 AM $ 0.0013
-0.31%
$ 13.03 million $ 48,441
Jan 8, 7 AM $ 0.00131
+0.46%
$ 13.06 million $ 48,418
Jan 8, 6 AM $ 0.0013
-0.69%
$ 13.02 million $ 49,462
Jan 8, 5 AM $ 0.00131
-0.23%
$ 13.11 million $ 49,845
Jan 8, 4 AM $ 0.00131
+0.23%
$ 13.14 million $ 50,006
Jan 8, 3 AM $ 0.00131
-0.23%
$ 13.11 million $ 50,156
Jan 8, 2 AM $ 0.00131
-0.53%
$ 13.12 million $ 49,938
Jan 8, 1 AM $ 0.00132
+0.15%
$ 13.2 million $ 50,022
Jan 8, 12 AM $ 0.00132
+0.00%
$ 13.2 million $ 50,110
Jan 7, 11 PM $ 0.00132
+0.23%
$ 13.2 million $ 49,984
Jan 7, 10 PM $ 0.00132
+0.23%
$ 13.16 million $ 50,102
Jan 7, 9 PM $ 0.00132
+0.00%
$ 13.16 million $ 50,093
Jan 7, 8 PM $ 0.00131
-0.23%
$ 13.15 million $ 50,191
Jan 7, 7 PM $ 0.00132
+0.30%
$ 13.17 million $ 50,189
Jan 7, 6 PM $ 0.00131
-0.30%
$ 13.13 million $ 50,067
Jan 7, 5 PM $ 0.00132
+0.00%
$ 13.18 million $ 50,177
Jan 7, 4 PM $ 0.00132
-0.15%
$ 13.18 million $ 50,212