WING STAR Historical Data

WING Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00471
+0.53%
$ 47.06 million $ 150,842
Nov 10, 8 AM $ 0.00468
-0.45%
$ 46.8 million $ 150,711
Nov 10, 7 AM $ 0.0047
+0.15%
$ 46.98 million $ 150,662
Nov 10, 6 AM $ 0.00469
+0.13%
$ 46.91 million $ 150,896
Nov 10, 5 AM $ 0.00469
-0.09%
$ 46.87 million $ 150,640
Nov 10, 4 AM $ 0.00469
+0.09%
$ 46.89 million $ 151,129
Nov 10, 3 AM $ 0.00469
+0.15%
$ 46.91 million $ 150,868
Nov 10, 2 AM $ 0.00468
+0.11%
$ 46.78 million $ 150,485
Nov 10, 1 AM $ 0.00467
-0.57%
$ 46.73 million $ 150,268
Nov 10, 12 AM $ 0.00469
+1.45%
$ 46.92 million $ 149,721
Nov 9, 11 PM $ 0.00462
+0.00%
$ 46.25 million $ 149,803
Nov 9, 10 PM $ 0.00463
+0.22%
$ 46.26 million $ 149,697
Nov 9, 9 PM $ 0.00462
-0.06%
$ 46.17 million $ 149,337
Nov 9, 8 PM $ 0.00462
-0.22%
$ 46.17 million $ 148,855
Nov 9, 7 PM $ 0.00463
+0.30%
$ 46.27 million $ 148,930
Nov 9, 6 PM $ 0.00461
+0.81%
$ 46.13 million $ 148,812
Nov 9, 5 PM $ 0.00458
-0.31%
$ 45.76 million $ 148,272
Nov 9, 4 PM $ 0.00459
+0.09%
$ 45.88 million $ 148,117
Nov 9, 3 PM $ 0.00458
+0.61%
$ 45.81 million $ 148,292
Nov 9, 2 PM $ 0.00456
+0.42%
$ 45.6 million $ 147,292
Nov 9, 1 PM $ 0.00454
+0.75%
$ 45.42 million $ 146,994
Nov 9, 12 PM $ 0.00451
-0.11%
$ 45.08 million $ 146,686
Nov 9, 11 AM $ 0.00451
+0.29%
$ 45.13 million $ 146,622
Nov 9, 10 AM $ 0.0045
+0.22%
$ 44.99 million $ 146,692
Nov 9, 9 AM $ 0.0045
-0.09%
$ 44.96 million $ 146,835
Nov 9, 8 AM $ 0.0045
-0.04%
$ 45 million $ 146,630
Nov 9, 7 AM $ 0.0045
+0.16%
$ 45.01 million $ 146,608
Nov 9, 6 AM $ 0.0045
-0.09%
$ 44.96 million $ 147,204
Nov 9, 5 AM $ 0.0045
+0.16%
$ 44.99 million $ 147,300
Nov 9, 4 AM $ 0.00449
+0.04%
$ 44.92 million $ 147,768
Nov 9, 3 AM $ 0.00449
+0.04%
$ 44.93 million $ 147,477
Nov 9, 2 AM $ 0.00449
-0.44%
$ 44.88 million $ 147,494
Nov 9, 1 AM $ 0.00451
+0.29%
$ 45.06 million $ 147,560
Nov 9, 12 AM $ 0.0045
-0.40%
$ 45 million $ 147,807
Nov 8, 11 PM $ 0.00452
-0.09%
$ 45.18 million $ 147,725
Nov 8, 10 PM $ 0.00452
+0.13%
$ 45.23 million $ 147,750
Nov 8, 9 PM $ 0.00451
+0.18%
$ 45.15 million $ 147,796
Nov 8, 8 PM $ 0.00451
+0.20%
$ 45.08 million $ 147,563
Nov 8, 7 PM $ 0.0045
-0.27%
$ 44.99 million $ 147,179
Nov 8, 6 PM $ 0.00451
+0.22%
$ 45.12 million $ 146,804
Nov 8, 5 PM $ 0.0045
+0.09%
$ 45.02 million $ 147,338
Nov 8, 4 PM $ 0.00449
+0.02%
$ 44.92 million $ 147,107
Nov 8, 3 PM $ 0.00449
-0.13%
$ 44.91 million $ 146,945
Nov 8, 2 PM $ 0.0045
+0.07%
$ 44.99 million $ 147,034
Nov 8, 1 PM $ 0.0045
-0.11%
$ 45.02 million $ 147,347
Nov 8, 12 PM $ 0.0045
-0.02%
$ 45.01 million $ 147,008
Nov 8, 11 AM $ 0.0045
-0.66%
$ 44.99 million $ 146,580
Nov 8, 10 AM $ 0.00453
+0.15%
$ 45.29 million $ 146,335
Nov 8, 9 AM $ 0.00452
-0.09%
$ 45.22 million $ 146,389
Nov 8, 8 AM $ 0.00453
+0.20%
$ 45.26 million $ 146,816