WING STAR Historical Data

WING Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00132
-0.15%
$ 13.18 million $ 50,212
Jan 7, 3 PM $ 0.00132
-0.53%
$ 13.2 million $ 47,518
Jan 7, 2 PM $ 0.00133
-0.23%
$ 13.26 million $ 46,109
Jan 7, 1 PM $ 0.00133
+0.08%
$ 13.29 million $ 44,500
Jan 7, 12 PM $ 0.00133
-0.15%
$ 13.29 million $ 44,924
Jan 7, 11 AM $ 0.00133
+0.15%
$ 13.3 million $ 45,025
Jan 7, 10 AM $ 0.00133
+0.23%
$ 13.28 million $ 45,005
Jan 7, 9 AM $ 0.00132
-1.12%
$ 13.24 million $ 45,856
Jan 7, 8 AM $ 0.00134
-0.15%
$ 13.39 million $ 45,704
Jan 7, 7 AM $ 0.00134
+0.22%
$ 13.4 million $ 45,938
Jan 7, 6 AM $ 0.00134
+0.22%
$ 13.39 million $ 45,220
Jan 7, 5 AM $ 0.00134
-0.15%
$ 13.36 million $ 44,851
Jan 7, 4 AM $ 0.00134
-0.22%
$ 13.38 million $ 45,000
Jan 7, 3 AM $ 0.00134
-0.15%
$ 13.4 million $ 45,221
Jan 7, 2 AM $ 0.00134
+0.52%
$ 13.42 million $ 45,011
Jan 7, 1 AM $ 0.00134
-0.30%
$ 13.36 million $ 45,016
Jan 7, 12 AM $ 0.00134
-1.03%
$ 13.4 million $ 47,237
Jan 6, 11 PM $ 0.00135
+0.52%
$ 13.54 million $ 49,981
Jan 6, 10 PM $ 0.00135
+0.00%
$ 13.47 million $ 50,094
Jan 6, 9 PM $ 0.00135
+0.75%
$ 13.46 million $ 50,063
Jan 6, 8 PM $ 0.00134
+0.53%
$ 13.37 million $ 50,198
Jan 6, 7 PM $ 0.00133
+0.08%
$ 13.29 million $ 50,061
Jan 6, 6 PM $ 0.00133
+0.38%
$ 13.3 million $ 50,092
Jan 6, 5 PM $ 0.00133
-0.67%
$ 13.27 million $ 50,017
Jan 6, 4 PM $ 0.00134
-1.26%
$ 13.36 million $ 50,063
Jan 6, 3 PM $ 0.00135
-0.37%
$ 13.5 million $ 50,091
Jan 6, 2 PM $ 0.00135
+0.15%
$ 13.55 million $ 50,159
Jan 6, 1 PM $ 0.00135
-0.15%
$ 13.53 million $ 49,969
Jan 6, 12 PM $ 0.00135
+0.00%
$ 13.55 million $ 49,689
Jan 6, 11 AM $ 0.00135
+0.30%
$ 13.55 million $ 49,873
Jan 6, 10 AM $ 0.00135
+0.07%
$ 13.51 million $ 50,063
Jan 6, 9 AM $ 0.00135
+0.22%
$ 13.5 million $ 49,661
Jan 6, 8 AM $ 0.00135
+0.00%
$ 13.47 million $ 50,029
Jan 6, 7 AM $ 0.00135
-0.59%
$ 13.46 million $ 49,973
Jan 6, 6 AM $ 0.00135
+0.30%
$ 13.55 million $ 50,073
Jan 6, 5 AM $ 0.00135
-0.30%
$ 13.51 million $ 50,109
Jan 6, 4 AM $ 0.00135
+0.07%
$ 13.55 million $ 49,936
Jan 6, 3 AM $ 0.00135
+0.15%
$ 13.54 million $ 50,027
Jan 6, 2 AM $ 0.00135
-0.22%
$ 13.52 million $ 50,229
Jan 6, 1 AM $ 0.00135
+0.00%
$ 13.54 million $ 50,024
Jan 6, 12 AM $ 0.00135
-0.22%
$ 13.53 million $ 47,424
Jan 5, 11 PM $ 0.00136
-0.29%
$ 13.56 million $ 46,520
Jan 5, 10 PM $ 0.00136
+0.07%
$ 13.6 million $ 47,097
Jan 5, 9 PM $ 0.00136
+0.00%
$ 13.59 million $ 48,572
Jan 5, 8 PM $ 0.00136
-0.15%
$ 13.59 million $ 49,625
Jan 5, 7 PM $ 0.00136
-0.07%
$ 13.61 million $ 50,037
Jan 5, 6 PM $ 0.00136
+0.15%
$ 13.6 million $ 49,563
Jan 5, 5 PM $ 0.00136
+0.15%
$ 13.56 million $ 49,507
Jan 5, 4 PM $ 0.00135
-0.15%
$ 13.54 million $ 49,487
Jan 5, 3 PM $ 0.00136
+0.67%
$ 13.56 million $ 49,512