WING STAR Historical Data

WING Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00135
-0.15%
$ 13.54 million $ 49,487
Jan 5, 3 PM $ 0.00136
+0.67%
$ 13.56 million $ 49,512
Jan 5, 2 PM $ 0.00135
+0.45%
$ 13.46 million $ 49,012
Jan 5, 1 PM $ 0.00134
-0.30%
$ 13.37 million $ 49,065
Jan 5, 12 PM $ 0.00134
-0.22%
$ 13.4 million $ 49,787
Jan 5, 11 AM $ 0.00134
+0.07%
$ 13.45 million $ 50,084
Jan 5, 10 AM $ 0.00134
+0.37%
$ 13.44 million $ 49,744
Jan 5, 9 AM $ 0.00134
+0.22%
$ 13.39 million $ 50,093
Jan 5, 8 AM $ 0.00133
-0.07%
$ 13.35 million $ 50,184
Jan 5, 7 AM $ 0.00134
+0.00%
$ 13.36 million $ 49,861
Jan 5, 6 AM $ 0.00133
+0.07%
$ 13.35 million $ 50,083
Jan 5, 5 AM $ 0.00133
-0.22%
$ 13.34 million $ 50,013
Jan 5, 4 AM $ 0.00134
-0.45%
$ 13.36 million $ 49,583
Jan 5, 3 AM $ 0.00134
-0.22%
$ 13.41 million $ 49,917
Jan 5, 2 AM $ 0.00134
+0.00%
$ 13.43 million $ 50,012
Jan 5, 1 AM $ 0.00134
+0.75%
$ 13.43 million $ 50,040
Jan 5, 12 AM $ 0.00133
+0.83%
$ 13.33 million $ 50,196
Jan 4, 11 PM $ 0.00132
+0.30%
$ 13.21 million $ 48,777
Jan 4, 10 PM $ 0.00132
-0.08%
$ 13.17 million $ 48,306
Jan 4, 9 PM $ 0.00132
+0.00%
$ 13.17 million $ 47,666
Jan 4, 8 PM $ 0.00132
+0.23%
$ 13.19 million $ 46,511
Jan 4, 7 PM $ 0.00132
-0.08%
$ 13.16 million $ 46,100
Jan 4, 6 PM $ 0.00132
-0.23%
$ 13.16 million $ 46,487
Jan 4, 5 PM $ 0.00132
+0.00%
$ 13.19 million $ 45,972
Jan 4, 4 PM $ 0.00132
+0.08%
$ 13.19 million $ 45,713
Jan 4, 3 PM $ 0.00132
-0.15%
$ 13.17 million $ 47,204
Jan 4, 2 PM $ 0.00132
+0.00%
$ 13.18 million $ 47,234
Jan 4, 1 PM $ 0.00132
+0.15%
$ 13.18 million $ 48,063
Jan 4, 12 PM $ 0.00132
-0.23%
$ 13.16 million $ 47,352
Jan 4, 11 AM $ 0.00132
-0.30%
$ 13.18 million $ 46,876
Jan 4, 10 AM $ 0.00132
+0.08%
$ 13.21 million $ 47,940
Jan 4, 9 AM $ 0.00132
+0.15%
$ 13.2 million $ 49,677
Jan 4, 8 AM $ 0.00132
-0.15%
$ 13.2 million $ 50,012
Jan 4, 7 AM $ 0.00132
+0.08%
$ 13.2 million $ 50,330
Jan 4, 6 AM $ 0.00132
-0.15%
$ 13.19 million $ 50,058
Jan 4, 5 AM $ 0.00132
+0.08%
$ -- $ 49,963
Jan 4, 4 AM $ 0.00132
+0.15%
$ -- $ 50,099
Jan 4, 3 AM $ 0.00132
+0.15%
$ -- $ 49,460
Jan 4, 2 AM $ 0.00132
-0.08%
$ -- $ 50,153
Jan 4, 1 AM $ 0.00132
+0.00%
$ -- $ 50,095
Jan 4, 12 AM $ 0.00132
+0.61%
$ -- $ 50,079
Jan 3, 11 PM $ 0.00131
+0.15%
$ 13.09 million $ 49,945
Jan 3, 10 PM $ 0.00131
+0.08%
$ 13.08 million $ 50,176
Jan 3, 9 PM $ 0.00131
+0.15%
$ 13.07 million $ 50,012
Jan 3, 8 PM $ 0.0013
+0.31%
$ 13.05 million $ 50,058
Jan 3, 7 PM $ 0.0013
+0.00%
$ 13.01 million $ 50,144
Jan 3, 6 PM $ 0.0013
+0.00%
$ 13.01 million $ 50,101
Jan 3, 5 PM $ 0.0013
-0.08%
$ 13.01 million $ 50,743
Jan 3, 4 PM $ 0.0013
+0.23%
$ 13.02 million $ 51,838
Jan 3, 3 PM $ 0.0013
-0.15%
$ 12.99 million $ 50,165