WING STAR Historical Data

WING Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00453
+0.20%
$ 45.26 million $ 146,816
Nov 8, 7 AM $ 0.00452
+0.20%
$ 45.22 million $ 147,069
Nov 8, 6 AM $ 0.00451
-0.11%
$ 45.14 million $ 146,375
Nov 8, 5 AM $ 0.00452
-0.22%
$ 45.2 million $ 146,863
Nov 8, 4 AM $ 0.00453
-0.09%
$ 45.27 million $ 146,042
Nov 8, 3 AM $ 0.00453
-0.29%
$ 45.31 million $ 146,471
Nov 8, 2 AM $ 0.00454
-0.15%
$ 45.41 million $ 146,801
Nov 8, 1 AM $ 0.00455
+0.22%
$ 45.48 million $ 146,993
Nov 8, 12 AM $ 0.00454
-0.57%
$ 45.38 million $ 146,608
Nov 7, 11 PM $ 0.00457
-0.17%
$ 45.69 million $ 147,096
Nov 7, 10 PM $ 0.00458
+0.11%
$ 45.8 million $ 147,137
Nov 7, 9 PM $ 0.00457
-0.11%
$ 45.75 million $ 146,947
Nov 7, 8 PM $ 0.00458
+0.35%
$ 45.79 million $ 147,087
Nov 7, 7 PM $ 0.00456
+0.53%
$ 45.59 million $ 147,265
Nov 7, 6 PM $ 0.00453
+0.04%
$ 45.29 million $ 147,317
Nov 7, 5 PM $ 0.0045
+0.83%
$ 45.05 million $ 146,923
Nov 7, 4 PM $ 0.00447
+0.34%
$ 44.66 million $ 146,676
Nov 7, 3 PM $ 0.00446
+0.36%
$ 44.57 million $ 146,879
Nov 7, 2 PM $ 0.00443
-0.05%
$ 44.33 million $ 147,052
Nov 7, 1 PM $ 0.00444
+0.96%
$ 44.39 million $ 146,518
Nov 7, 12 PM $ 0.00439
-0.92%
$ 43.95 million $ 147,092
Nov 7, 11 AM $ 0.00444
-0.25%
$ 44.39 million $ 147,277
Nov 7, 10 AM $ 0.00445
-0.18%
$ 44.49 million $ 147,610
Nov 7, 9 AM $ 0.00446
-0.45%
$ 44.61 million $ 147,806
Nov 7, 8 AM $ 0.00448
-0.49%
$ 44.83 million $ 147,286
Nov 7, 7 AM $ 0.0045
-0.02%
$ 44.98 million $ 147,370
Nov 7, 6 AM $ 0.00451
-0.40%
$ 45.06 million $ 147,679
Nov 7, 5 AM $ 0.00452
+0.27%
$ 45.17 million $ 147,922
Nov 7, 4 AM $ 0.0045
-0.11%
$ 44.97 million $ 149,605
Nov 7, 3 AM $ 0.0045
+0.11%
$ 45.04 million $ 151,803
Nov 7, 2 AM $ 0.0045
+0.40%
$ 44.99 million $ 161,950
Nov 7, 1 AM $ 0.00446
-0.42%
$ 44.63 million $ 157,907
Nov 7, 12 AM $ 0.00448
+0.11%
$ 44.82 million $ 153,938
Nov 6, 11 PM $ 0.00448
-0.02%
$ 44.77 million $ 147,859
Nov 6, 10 PM $ 0.00447
+0.22%
$ 44.74 million $ 141,839
Nov 6, 9 PM $ 0.00446
-0.04%
$ 44.61 million $ 135,972
Nov 6, 8 PM $ 0.00446
-0.27%
$ 44.63 million $ 130,129
Nov 6, 7 PM $ 0.00447
-0.53%
$ 44.74 million $ 124,326
Nov 6, 6 PM $ 0.00451
+0.24%
$ 45.09 million $ 118,438
Nov 6, 5 PM $ 0.0045
+1.08%
$ 44.98 million $ 112,419
Nov 6, 4 PM $ 0.00444
-1.51%
$ 44.36 million $ 106,925
Nov 6, 3 PM $ 0.0045
-0.16%
$ 45 million $ 100,598
Nov 6, 2 PM $ 0.00451
-1.27%
$ 45.1 million $ 94,372
Nov 6, 1 PM $ 0.00457
+0.84%
$ 45.66 million $ 88,691
Nov 6, 12 PM $ 0.00453
-0.59%
$ 45.31 million $ 82,491
Nov 6, 11 AM $ 0.00456
+0.11%
$ 45.6 million $ 77,079
Nov 6, 10 AM $ 0.00455
+0.18%
$ 45.55 million $ 70,882
Nov 6, 9 AM $ 0.00455
-0.31%
$ 45.47 million $ 64,439
Nov 6, 8 AM $ 0.00455
-0.09%
$ 45.53 million $ 58,496
Nov 6, 7 AM $ 0.00455
+0.04%
$ 45.55 million $ 52,133