WING STAR Historical Data

WING Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0013
-0.15%
$ 12.99 million $ 50,165
Jan 3, 2 PM $ 0.0013
+0.15%
$ 13.01 million $ 50,382
Jan 3, 1 PM $ 0.0013
+0.00%
$ 12.99 million $ 49,987
Jan 3, 12 PM $ 0.0013
+0.23%
$ 12.98 million $ 49,774
Jan 3, 11 AM $ 0.00129
-0.08%
$ 12.95 million $ 49,587
Jan 3, 10 AM $ 0.0013
+0.00%
$ 12.97 million $ 48,672
Jan 3, 9 AM $ 0.0013
+0.15%
$ 12.97 million $ 46,136
Jan 3, 8 AM $ 0.0013
+0.23%
$ 12.96 million $ 45,569
Jan 3, 7 AM $ 0.00129
-0.39%
$ 12.93 million $ 45,228
Jan 3, 6 AM $ 0.0013
-0.15%
$ 12.98 million $ 44,884
Jan 3, 5 AM $ 0.0013
-0.23%
$ 12.99 million $ 44,446
Jan 3, 4 AM $ 0.0013
-0.23%
$ 13.01 million $ 45,657
Jan 3, 3 AM $ 0.0013
+0.00%
$ 13.04 million $ 45,616
Jan 3, 2 AM $ 0.0013
+0.23%
$ 13.05 million $ 44,969
Jan 3, 1 AM $ 0.0013
+0.00%
$ 13.02 million $ 44,978
Jan 3, 12 AM $ 0.0013
+0.23%
$ 13.01 million $ 45,129
Jan 2, 11 PM $ 0.0013
-0.31%
$ 12.99 million $ 44,763
Jan 2, 10 PM $ 0.0013
+0.31%
$ 13.04 million $ 43,767
Jan 2, 9 PM $ 0.0013
+0.46%
$ 13 million $ 42,954
Jan 2, 8 PM $ 0.00129
-0.23%
$ 12.95 million $ 42,782
Jan 2, 7 PM $ 0.0013
+0.31%
$ 12.99 million $ 42,941
Jan 2, 6 PM $ 0.0013
-0.46%
$ 12.99 million $ 43,276
Jan 2, 5 PM $ 0.0013
+0.00%
$ 13.03 million $ 42,742
Jan 2, 4 PM $ 0.0013
+0.39%
$ 12.98 million $ 41,525
Jan 2, 3 PM $ 0.00129
+0.00%
$ 12.93 million $ 41,100
Jan 2, 2 PM $ 0.00129
+0.08%
$ 12.93 million $ 44,750
Jan 2, 1 PM $ 0.00129
+0.00%
$ 12.92 million $ 46,298
Jan 2, 12 PM $ 0.00129
-0.08%
$ 12.92 million $ 46,659
Jan 2, 11 AM $ 0.00129
-0.08%
$ 12.93 million $ 47,772
Jan 2, 10 AM $ 0.00129
+0.31%
$ 12.95 million $ 48,918
Jan 2, 9 AM $ 0.00129
+0.31%
$ 12.9 million $ 50,030
Jan 2, 8 AM $ 0.00129
+0.31%
$ 12.87 million $ 50,082
Jan 2, 7 AM $ 0.00128
-0.16%
$ 12.83 million $ 50,079
Jan 2, 6 AM $ 0.00128
+0.23%
$ 12.85 million $ 50,367
Jan 2, 5 AM $ 0.00128
+0.16%
$ 12.82 million $ 50,819
Jan 2, 4 AM $ 0.00128
-0.23%
$ 12.81 million $ 50,072
Jan 2, 3 AM $ 0.00129
+0.55%
$ 12.86 million $ 49,738
Jan 2, 2 AM $ 0.00128
+0.00%
$ 12.79 million $ 50,039
Jan 2, 1 AM $ 0.00128
-0.16%
$ 12.79 million $ 49,925
Jan 2, 12 AM $ 0.00128
+0.00%
$ 12.82 million $ 50,149
Jan 1, 11 PM $ 0.00128
+0.31%
$ 12.83 million $ 50,032
Jan 1, 10 PM $ 0.00128
+0.23%
$ 12.8 million $ 50,326
Jan 1, 9 PM $ 0.00128
+0.16%
$ 12.76 million $ 50,640
Jan 1, 8 PM $ 0.00127
-0.16%
$ 12.74 million $ 50,631
Jan 1, 7 PM $ 0.00128
+0.24%
$ 12.76 million $ 50,344
Jan 1, 6 PM $ 0.00127
-0.16%
$ 12.73 million $ 50,145
Jan 1, 5 PM $ 0.00127
+0.39%
$ 12.75 million $ 50,030
Jan 1, 4 PM $ 0.00127
-0.08%
$ 12.7 million $ 50,123
Jan 1, 3 PM $ 0.00127
+0.00%
$ 12.7 million $ 50,077
Jan 1, 2 PM $ 0.00127
+0.08%
$ 12.7 million $ 46,409