WING STAR Historical Data

WING Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00455
+0.04%
$ 45.55 million $ 52,133
Nov 6, 1 AM $ 0.00378
+3.33%
$ 37.83 million $ 3,263
Nov 6, 12 AM $ 0.00366
-0.60%
$ 36.61 million $ 2,153
Nov 5, 11 PM $ 0.00368
+0.30%
$ 36.83 million $ 1,711
Nov 5, 10 PM $ 0.00367
+0.08%
$ 36.72 million $ 1,482
Nov 5, 9 PM $ 0.00367
-0.38%
$ 36.69 million $ 1,330
Nov 5, 8 PM $ 0.00368
+0.03%
$ 36.83 million $ 1,185
Nov 5, 7 PM $ 0.00368
-0.11%
$ 36.82 million $ 1,132
Nov 5, 6 PM $ 0.00369
-0.05%
$ 36.86 million $ 1,114
Nov 5, 5 PM $ 0.0037
-0.11%
$ 36.98 million $ 1,304
Nov 5, 4 PM $ 0.0037
+0.00%
$ 37.02 million $ 1,080
Nov 5, 3 PM $ 0.0037
-0.13%
$ 37.02 million $ 1,165
Nov 5, 2 PM $ 0.00371
+0.03%
$ 37.07 million $ 1,159
Nov 5, 1 PM $ 0.00371
-0.08%
$ 37.06 million $ 1,091
Nov 5, 12 PM $ 0.00371
+0.03%
$ 37.09 million $ 1,054
Nov 5, 11 AM $ 0.00371
+0.19%
$ 37.08 million $ 1,049
Nov 5, 10 AM $ 0.0037
+0.00%
$ 37.01 million $ 924
Nov 5, 9 AM $ 0.0037
-0.08%
$ 37.01 million $ 924
Nov 5, 8 AM $ 0.0037
-0.13%
$ 37.04 million $ 909
Nov 5, 7 AM $ 0.00371
+0.00%
$ 37.09 million $ 870
Nov 5, 6 AM $ 0.00371
-0.05%
$ 37.09 million $ 874
Nov 5, 5 AM $ 0.00371
-0.03%
$ 37.11 million $ 738
Nov 5, 4 AM $ 0.00371
-0.40%
$ 37.12 million $ 659
Nov 5, 3 AM $ 0.00373
+0.00%
$ 37.27 million $ 736
Nov 5, 2 AM $ 0.00373
-0.29%
$ 37.26 million $ 760
Nov 5, 1 AM $ 0.00374
+0.00%
$ 37.37 million $ 826
Nov 5, 12 AM $ 0.00374
-0.43%
$ 37.37 million $ 834
Nov 4, 11 PM $ 0.00375
+0.00%
$ 37.53 million $ 896
Nov 4, 10 PM $ 0.00375
-1.60%
$ 37.53 million $ 986
Nov 4, 9 PM $ 0.00381
+0.00%
$ 38.14 million $ 994
Nov 4, 8 PM $ 0.00381
-0.75%
$ 38.14 million $ 1,203
Nov 4, 7 PM $ 0.00384
+0.00%
$ 38.43 million $ 1,157
Nov 4, 6 PM $ 0.00384
-0.23%
$ 38.43 million $ 1,432
Nov 4, 5 PM $ 0.00385
+0.00%
$ 38.52 million $ 1,184
Nov 4, 4 PM $ 0.00385
-1.23%
$ 38.52 million $ 1,312
Nov 4, 3 PM $ 0.0039
+0.00%
$ 39 million $ 1,844
Nov 4, 2 PM $ 0.0039
+0.00%
$ 39 million $ 2,337
Nov 4, 1 PM $ 0.0039
-2.50%
$ 39 million $ 2,642
Nov 4, 12 PM $ 0.004
+0.00%
$ 40 million $ 2,743
Nov 4, 11 AM $ 0.004
+0.00%
$ 40 million $ 3,540
Nov 4, 10 AM $ 0.004
+0.00%
$ 40 million $ 4,561
Nov 4, 9 AM $ 0.004
+0.00%
$ 40 million $ 6,299
Nov 4, 8 AM $ 0.004
+0.00%
$ 40 million $ 7,686
Nov 4, 7 AM $ 0.004
+0.00%
$ 40 million $ 9,259
Nov 4, 6 AM $ 0.004
+0.00%
$ 40 million $ 11,708
Nov 4, 4 AM $ 0.0045
+0.00%
$ 45 million $ 18,183
Nov 4, 3 AM $ 0.0045
-2.17%
$ 45 million $ 18,817
Nov 4, 2 AM $ 0.0046
-0.22%
$ 46 million $ 19,560
Nov 4, 1 AM $ 0.00461
-1.01%
$ 46.1 million $ 20,596
Nov 4, 12 AM $ 0.00466
-0.41%
$ 46.57 million $ 21,021