WING STAR Historical Data

WING Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00486
-0.02%
$ 48.59 million $ 49,498
Nov 1, 10 PM $ 0.00486
-0.02%
$ 48.59 million $ 50,017
Nov 1, 9 PM $ 0.00486
-0.33%
$ 48.6 million $ 49,712
Nov 1, 8 PM $ 0.00488
+0.10%
$ 48.76 million $ 49,992
Nov 1, 7 PM $ 0.00487
+0.04%
$ 48.7 million $ 50,056
Nov 1, 6 PM $ 0.00487
+0.12%
$ 48.73 million $ 50,492
Nov 1, 5 PM $ 0.00487
-0.08%
$ 48.7 million $ 49,721
Nov 1, 4 PM $ 0.00488
+0.31%
$ 48.8 million $ 50,227
Nov 1, 3 PM $ 0.00486
+0.23%
$ 48.64 million $ 50,154
Nov 1, 2 PM $ 0.00485
-0.02%
$ 48.54 million $ 50,433
Nov 1, 1 PM $ 0.00485
-0.06%
$ 48.55 million $ 50,049
Nov 1, 12 PM $ 0.00486
-0.06%
$ 48.6 million $ 49,986
Nov 1, 11 AM $ 0.00486
-0.08%
$ 48.63 million $ 50,012
Nov 1, 10 AM $ 0.00486
+0.08%
$ 48.61 million $ 49,908
Nov 1, 9 AM $ 0.00486
-0.18%
$ 48.59 million $ 50,045
Nov 1, 8 AM $ 0.00487
+0.08%
$ 48.67 million $ 49,950
Nov 1, 7 AM $ 0.00486
+0.08%
$ 48.62 million $ 50,074
Nov 1, 6 AM $ 0.00486
-0.14%
$ 48.57 million $ 49,511
Nov 1, 5 AM $ 0.00487
-0.04%
$ 48.68 million $ 49,594
Nov 1, 4 AM $ 0.00487
-0.04%
$ 48.68 million $ 48,701
Nov 1, 3 AM $ 0.00486
+0.31%
$ 48.64 million $ 50,009
Nov 1, 2 AM $ 0.00485
+0.04%
$ 48.49 million $ 50,027
Nov 1, 1 AM $ 0.00485
-0.06%
$ 48.47 million $ 49,869
Nov 1, 12 AM $ 0.00485
+0.10%
$ 48.46 million $ 50,040
Download