WING STAR Historical Data

WING Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00127
+0.08%
$ 12.69 million $ 49,928
Dec 28, 12 PM $ 0.00127
-0.08%
$ 12.68 million $ 50,037
Dec 28, 11 AM $ 0.00127
+0.00%
$ 12.69 million $ 50,130
Dec 28, 10 AM $ 0.00127
+0.16%
$ 12.69 million $ 50,258
Dec 28, 9 AM $ 0.00127
-0.08%
$ 12.67 million $ 49,973
Dec 28, 8 AM $ 0.00127
+0.08%
$ 12.68 million $ 48,462
Dec 28, 7 AM $ 0.00127
+0.00%
$ 12.67 million $ 47,779
Dec 28, 6 AM $ 0.00127
+0.16%
$ 12.67 million $ 48,285
Dec 28, 5 AM $ 0.00127
-0.08%
$ 12.66 million $ 47,514
Dec 28, 4 AM $ 0.00127
+0.00%
$ 12.67 million $ 47,110
Dec 28, 3 AM $ 0.00127
-0.08%
$ 12.67 million $ 46,540
Dec 28, 2 AM $ 0.00127
+0.08%
$ 12.68 million $ 46,053
Dec 28, 1 AM $ 0.00127
-0.16%
$ 12.68 million $ 50,417
Dec 28, 12 AM $ 0.00127
-0.08%
$ 12.68 million $ 50,079
Dec 27, 11 PM $ 0.00127
+0.16%
$ 12.67 million $ 50,035
Dec 27, 10 PM $ 0.00126
-0.08%
$ 12.65 million $ 49,801
Dec 27, 9 PM $ 0.00127
+0.16%
$ 12.66 million $ 50,036
Dec 27, 8 PM $ 0.00126
-0.08%
$ 12.64 million $ 50,234
Dec 27, 7 PM $ 0.00126
+0.08%
$ 12.64 million $ 50,342
Dec 27, 6 PM $ 0.00126
-0.08%
$ 12.63 million $ 50,395
Dec 27, 5 PM $ 0.00126
+0.00%
$ 12.64 million $ 50,788
Dec 27, 4 PM $ 0.00126
+0.00%
$ 12.64 million $ 50,257
Dec 27, 3 PM $ 0.00126
+0.00%
$ 12.64 million $ 50,078
Dec 27, 2 PM $ 0.00126
+0.00%
$ 12.63 million $ 51,039
Dec 27, 1 PM $ 0.00126
+0.00%
$ 12.63 million $ 49,902
Dec 27, 12 PM $ 0.00126
+0.00%
$ 12.63 million $ 50,006
Dec 27, 11 AM $ 0.00126
+0.00%
$ 12.63 million $ 50,016
Dec 27, 10 AM $ 0.00126
-0.16%
$ 12.63 million $ 50,000
Dec 27, 9 AM $ 0.00126
+0.00%
$ 12.65 million $ 49,937
Dec 27, 8 AM $ 0.00126
+0.08%
$ 12.65 million $ 50,058
Dec 27, 7 AM $ 0.00126
+0.08%
$ 12.64 million $ 50,934
Dec 27, 6 AM $ 0.00126
+0.00%
$ 12.63 million $ 50,126
Dec 27, 5 AM $ 0.00126
+0.00%
$ 12.63 million $ 50,097
Dec 27, 4 AM $ 0.00126
-0.08%
$ 12.63 million $ 50,340
Dec 27, 3 AM $ 0.00126
+0.08%
$ 12.64 million $ 50,672
Dec 27, 2 AM $ 0.00126
+0.00%
$ 12.63 million $ 50,274
Dec 27, 1 AM $ 0.00126
+0.00%
$ 12.62 million $ 45,920
Dec 27, 12 AM $ 0.00126
+0.08%
$ 12.62 million $ 46,206
Dec 26, 11 PM $ 0.00126
-0.08%
$ 12.62 million $ 45,552
Dec 26, 10 PM $ 0.00126
+0.00%
$ 12.63 million $ 44,633
Dec 26, 9 PM $ 0.00126
-0.24%
$ 12.63 million $ 44,216
Dec 26, 8 PM $ 0.00127
+0.32%
$ 12.66 million $ 44,062
Dec 26, 7 PM $ 0.00126
+0.24%
$ 12.63 million $ 44,298
Dec 26, 6 PM $ 0.00126
+0.00%
$ 12.61 million $ 44,945
Dec 26, 5 PM $ 0.00126
+0.24%
$ 12.61 million $ 44,922
Dec 26, 4 PM $ 0.00126
-0.08%
$ 12.59 million $ 45,606
Dec 26, 3 PM $ 0.00126
-1.18%
$ 12.57 million $ 45,430
Dec 26, 2 PM $ 0.00128
-0.62%
$ 12.77 million $ 44,013
Dec 26, 1 PM $ 0.00128
+0.39%
$ 12.85 million $ 43,908
Dec 26, 12 PM $ 0.00128
+0.16%
$ 12.81 million $ 44,108