WING STAR Historical Data

WING Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.000934
-0.64%
$ 9.34 million $ 28,028
Jul 27, 1 PM $ 0.00094
+0.11%
$ 9.4 million $ 28,285
Jul 27, 12 PM $ 0.00094
-0.11%
$ 9.4 million $ 29,861
Jul 27, 11 AM $ 0.00094
-0.42%
$ 9.4 million $ 29,968
Jul 27, 10 AM $ 0.000944
+0.21%
$ 9.44 million $ 30,382
Jul 27, 9 AM $ 0.000942
+0.21%
$ 9.42 million $ 31,476
Jul 27, 8 AM $ 0.000941
-0.11%
$ 9.41 million $ 32,302
Jul 27, 7 AM $ 0.000942
-0.21%
$ 9.42 million $ 32,479
Jul 27, 6 AM $ 0.000944
-0.11%
$ 9.44 million $ 32,303
Jul 27, 5 AM $ 0.000943
+0.11%
$ 9.43 million $ 31,498
Jul 27, 4 AM $ 0.000942
-0.11%
$ 9.42 million $ 32,488
Jul 27, 3 AM $ 0.000942
+0.11%
$ 9.42 million $ 33,013
Jul 27, 2 AM $ 0.000941
+0.00%
$ 9.41 million $ 34,481
Jul 27, 1 AM $ 0.000938
-0.21%
$ 9.38 million $ 35,764
Jul 27, 12 AM $ 0.000939
-0.53%
$ 9.39 million $ 36,226
Jul 26, 11 PM $ 0.000944
+0.43%
$ 9.44 million $ 35,919
Jul 26, 10 PM $ 0.000942
+0.43%
$ 9.42 million $ 35,144
Jul 26, 9 PM $ 0.000936
+0.21%
$ 9.36 million $ 35,628
Jul 26, 8 PM $ 0.000933
-0.11%
$ 9.33 million $ 36,766
Jul 26, 7 PM $ 0.000934
-0.11%
$ 9.34 million $ 36,840
Jul 26, 6 PM $ 0.000935
+0.11%
$ 9.35 million $ 37,437
Jul 26, 5 PM $ 0.000934
+0.00%
$ 9.34 million $ 37,409
Jul 26, 4 PM $ 0.000935
+0.00%
$ 9.35 million $ 38,026
Jul 26, 3 PM $ 0.000934
+0.21%
$ 9.34 million $ 39,325
Jul 26, 2 PM $ 0.000932
+0.00%
$ 9.32 million $ 40,315
Jul 26, 1 PM $ 0.000932
+0.00%
$ 9.32 million $ 41,634
Jul 26, 12 PM $ 0.000931
+0.00%
$ 9.31 million $ 43,086
Jul 26, 11 AM $ 0.000931
+0.00%
$ 9.31 million $ 43,980
Jul 26, 10 AM $ 0.000931
+0.00%
$ 9.31 million $ 44,400
Jul 26, 9 AM $ 0.000932
+0.11%
$ 9.32 million $ 44,450
Jul 26, 8 AM $ 0.000931
+0.22%
$ 9.31 million $ 43,935
Jul 26, 7 AM $ 0.000929
+0.00%
$ 9.29 million $ 43,865
Jul 26, 6 AM $ 0.00093
+0.00%
$ 9.3 million $ 43,818
Jul 26, 5 AM $ 0.00093
-0.11%
$ 9.3 million $ 43,460
Jul 26, 4 AM $ 0.000932
+0.00%
$ 9.32 million $ 42,939
Jul 26, 3 AM $ 0.000932
+0.11%
$ 9.32 million $ 42,390
Jul 26, 2 AM $ 0.00093
+0.00%
$ 9.3 million $ 40,772
Jul 26, 1 AM $ 0.00093
-0.11%
$ 9.3 million $ 40,029
Jul 26, 12 AM $ 0.000931
+0.11%
$ 9.31 million $ 39,259
Jul 25, 11 PM $ 0.00093
+0.00%
$ 9.3 million $ 38,466
Jul 25, 10 PM $ 0.00093
+0.11%
$ 9.3 million $ 38,214
Jul 25, 9 PM $ 0.000928
+0.00%
$ 9.28 million $ 36,353
Jul 25, 8 PM $ 0.000929
-0.11%
$ 9.29 million $ 35,187
Jul 25, 7 PM $ 0.00093
+0.00%
$ 9.3 million $ 34,958
Jul 25, 6 PM $ 0.00093
+0.22%
$ 9.3 million $ 34,362
Jul 25, 5 PM $ 0.000928
+0.11%
$ 9.28 million $ 34,255
Jul 25, 4 PM $ 0.000927
+0.11%
$ 9.27 million $ 33,400
Jul 25, 3 PM $ 0.000927
+0.00%
$ 9.27 million $ 33,073
Jul 25, 2 PM $ 0.000927
+0.11%
$ 9.27 million $ 32,972
Jul 25, 1 PM $ 0.000927
+0.32%
$ 9.27 million $ 32,384