WING STAR Historical Data

WING Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000909
+0.11%
$ 9.09 million $ 34,911
Jun 8, 12 AM $ 0.000906
+0.55%
$ 9.06 million $ 35,940
Jun 7, 11 PM $ 0.0009
+0.22%
$ 9 million $ 36,334
Jun 7, 10 PM $ 0.000897
+0.79%
$ 8.97 million $ 37,777
Jun 7, 9 PM $ 0.00089
-0.22%
$ 8.9 million $ 38,685
Jun 7, 8 PM $ 0.000891
+0.22%
$ 8.91 million $ 39,582
Jun 7, 7 PM $ 0.00089
-0.67%
$ 8.9 million $ 41,863
Jun 7, 6 PM $ 0.000898
+0.22%
$ 8.98 million $ 42,949
Jun 7, 5 PM $ 0.000896
-0.22%
$ 8.96 million $ 44,564
Jun 7, 4 PM $ 0.000898
+0.34%
$ 8.98 million $ 45,312
Jun 7, 3 PM $ 0.000895
+0.11%
$ 8.95 million $ 47,334
Jun 7, 2 PM $ 0.000893
+0.22%
$ 8.93 million $ 47,186
Jun 7, 1 PM $ 0.000892
-0.22%
$ 8.92 million $ 48,231
Jun 7, 12 PM $ 0.000894
-1.11%
$ 8.94 million $ 48,554
Jun 7, 11 AM $ 0.000904
+0.33%
$ 9.04 million $ 48,882
Jun 7, 10 AM $ 0.000901
-0.22%
$ 9.01 million $ 48,192
Jun 7, 9 AM $ 0.000904
+0.22%
$ 9.04 million $ 45,983
Jun 7, 8 AM $ 0.000901
+0.45%
$ 9.01 million $ 45,409
Jun 7, 7 AM $ 0.000896
+0.22%
$ 8.96 million $ 46,067
Jun 7, 6 AM $ 0.000896
+0.45%
$ 8.96 million $ 46,891
Jun 7, 5 AM $ 0.000892
+0.00%
$ 8.92 million $ 45,436
Jun 7, 4 AM $ 0.000891
+0.11%
$ 8.91 million $ 42,689
Jun 7, 3 AM $ 0.00089
+0.68%
$ 8.9 million $ 40,065
Jun 7, 2 AM $ 0.000885
+0.34%
$ 8.85 million $ 39,327
Jun 7, 1 AM $ 0.000882
+0.46%
$ 8.82 million $ 38,400
Jun 7, 12 AM $ 0.000878
+0.00%
$ 8.78 million $ 36,978
Jun 6, 11 PM $ 0.000876
+0.23%
$ 8.76 million $ 35,742
Jun 6, 10 PM $ 0.000874
-0.46%
$ 8.74 million $ 34,375
Jun 6, 9 PM $ 0.000878
+0.23%
$ 8.78 million $ 33,711
Jun 6, 8 PM $ 0.000876
+0.11%
$ 8.76 million $ 32,355
Jun 6, 7 PM $ 0.000875
+0.00%
$ 8.75 million $ 30,324
Jun 6, 6 PM $ 0.000874
-0.11%
$ 8.74 million $ 29,364
Jun 6, 5 PM $ 0.000875
-0.23%
$ 8.75 million $ 27,527
Jun 6, 4 PM $ 0.000877
+0.11%
$ 8.77 million $ 26,450
Jun 6, 3 PM $ 0.000876
-0.34%
$ 8.76 million $ 24,195
Jun 6, 2 PM $ 0.00088
+0.23%
$ 8.8 million $ 23,475
Jun 6, 1 PM $ 0.000878
+0.00%
$ 8.78 million $ 22,697
Jun 6, 12 PM $ 0.000879
+0.23%
$ 8.79 million $ 22,949
Jun 6, 11 AM $ 0.000879
+0.11%
$ 8.79 million $ 22,729
Jun 6, 10 AM $ 0.000878
-0.57%
$ 8.78 million $ 23,859
Jun 6, 9 AM $ 0.000883
-0.23%
$ 8.83 million $ 25,877
Jun 6, 8 AM $ 0.000883
+0.34%
$ 8.83 million $ 27,159
Jun 6, 7 AM $ 0.000881
+0.80%
$ 8.81 million $ 27,764
Jun 6, 6 AM $ 0.000874
+0.23%
$ 8.74 million $ 27,419
Jun 6, 5 AM $ 0.000871
+0.35%
$ 8.71 million $ 26,603
Jun 6, 4 AM $ 0.000868
-0.91%
$ 8.68 million $ 27,124
Jun 6, 3 AM $ 0.000876
-0.23%
$ 8.76 million $ 28,044
Jun 6, 2 AM $ 0.000878
-0.45%
$ 8.78 million $ 29,834
Jun 6, 1 AM $ 0.000881
+0.23%
$ 8.81 million $ 33,789
Jun 6, 12 AM $ 0.000879
+0.11%
$ 8.79 million $ 36,186