WING STAR Historical Data

WING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00103
+0.00%
$ 10.32 million $ 48,457
Apr 12, 10 AM $ 0.00103
+0.00%
$ 10.33 million $ 48,869
Apr 12, 9 AM $ 0.00103
-0.10%
$ 10.33 million $ 48,714
Apr 12, 8 AM $ 0.00103
-0.10%
$ 10.35 million $ 48,331
Apr 12, 7 AM $ 0.00103
+0.00%
$ 10.35 million $ 49,068
Apr 12, 6 AM $ 0.00103
+0.00%
$ 10.35 million $ 49,917
Apr 12, 5 AM $ 0.00104
+0.39%
$ 10.36 million $ 48,733
Apr 12, 4 AM $ 0.00103
-0.10%
$ 10.33 million $ 48,957
Apr 12, 3 AM $ 0.00103
-0.10%
$ 10.35 million $ 48,833
Apr 12, 2 AM $ 0.00104
-0.86%
$ 10.37 million $ 49,704
Apr 12, 1 AM $ 0.00104
-0.95%
$ 10.45 million $ 49,519
Apr 12, 12 AM $ 0.00105
+0.00%
$ 10.54 million $ 49,713
Apr 11, 11 PM $ 0.00105
-0.28%
$ 10.55 million $ 50,373
Apr 11, 10 PM $ 0.00106
-0.09%
$ 10.59 million $ 50,023
Apr 11, 9 PM $ 0.00106
+0.28%
$ 10.61 million $ 50,038
Apr 11, 8 PM $ 0.00106
-0.38%
$ 10.6 million $ 50,555
Apr 11, 7 PM $ 0.00106
+0.19%
$ 10.63 million $ 50,162
Apr 11, 6 PM $ 0.00106
+0.57%
$ 10.61 million $ 50,066
Apr 11, 5 PM $ 0.00105
+0.00%
$ 10.55 million $ 49,899
Apr 11, 4 PM $ 0.00105
+0.38%
$ 10.55 million $ 49,969
Apr 11, 3 PM $ 0.00105
+0.19%
$ 10.52 million $ 50,072
Apr 11, 2 PM $ 0.00105
+0.10%
$ 10.5 million $ 49,992
Apr 11, 1 PM $ 0.00105
-0.38%
$ 10.49 million $ 50,056
Apr 11, 12 PM $ 0.00105
+0.10%
$ 10.53 million $ 50,067
Apr 11, 11 AM $ 0.00105
+0.00%
$ 10.52 million $ 48,949
Apr 11, 10 AM $ 0.00105
-0.10%
$ 10.51 million $ 49,049
Apr 11, 9 AM $ 0.00105
+0.29%
$ 10.52 million $ 49,092
Apr 11, 8 AM $ 0.00105
+0.00%
$ 10.5 million $ 49,402
Apr 11, 7 AM $ 0.00105
-0.19%
$ 10.49 million $ 49,396
Apr 11, 6 AM $ 0.00105
+0.00%
$ 10.5 million $ 49,643
Apr 11, 5 AM $ 0.00105
+0.00%
$ 10.51 million $ 49,631
Apr 11, 4 AM $ 0.00105
-0.19%
$ 10.51 million $ 49,603
Apr 11, 3 AM $ 0.00105
+0.00%
$ 10.53 million $ 48,991
Apr 11, 2 AM $ 0.00105
+0.00%
$ 10.53 million $ 49,452
Apr 11, 1 AM $ 0.00105
+0.10%
$ 10.53 million $ 50,127
Apr 11, 12 AM $ 0.00105
-0.09%
$ 10.52 million $ 49,633
Apr 10, 11 PM $ 0.00105
+0.10%
$ 10.53 million $ 50,137
Apr 10, 10 PM $ 0.00105
-0.38%
$ 10.52 million $ 50,982
Apr 10, 9 PM $ 0.00105
-0.28%
$ 10.55 million $ 50,301
Apr 10, 8 PM $ 0.00106
+0.28%
$ 10.58 million $ 49,981
Apr 10, 7 PM $ 0.00105
-0.09%
$ 10.55 million $ 50,008
Apr 10, 6 PM $ 0.00105
-0.09%
$ 10.54 million $ 49,712
Apr 10, 5 PM $ 0.00105
+0.29%
$ 10.55 million $ 49,908
Apr 10, 4 PM $ 0.00105
+0.57%
$ 10.53 million $ 50,032
Apr 10, 3 PM $ 0.00105
-0.48%
$ 10.47 million $ 50,217
Apr 10, 2 PM $ 0.00105
+0.77%
$ 10.52 million $ 48,149
Apr 10, 1 PM $ 0.00104
+0.00%
$ 10.43 million $ 47,932
Apr 10, 12 PM $ 0.00104
+0.29%
$ 10.44 million $ 48,090
Apr 10, 11 AM $ 0.00104
+0.58%
$ 10.43 million $ 48,107
Apr 10, 10 AM $ 0.00104
+0.00%
$ 10.37 million $ 48,934