WING STAR Historical Data

WING Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00128
+0.16%
$ 12.81 million $ 44,108
Dec 26, 11 AM $ 0.00128
-0.23%
$ 12.79 million $ 45,184
Dec 26, 10 AM $ 0.00128
+0.00%
$ 12.83 million $ 45,924
Dec 26, 9 AM $ 0.00128
+0.16%
$ 12.83 million $ 46,466
Dec 26, 8 AM $ 0.00128
+0.23%
$ 12.81 million $ 46,669
Dec 26, 7 AM $ 0.00128
-0.47%
$ 12.81 million $ 46,455
Dec 26, 6 AM $ 0.00129
+0.16%
$ 12.87 million $ 46,929
Dec 26, 5 AM $ 0.00128
-0.16%
$ 12.84 million $ 47,781
Dec 26, 4 AM $ 0.00129
+0.47%
$ 12.86 million $ 48,138
Dec 26, 3 AM $ 0.00128
+0.08%
$ 12.83 million $ 48,650
Dec 26, 2 AM $ 0.00128
+1.43%
$ 12.81 million $ 49,205
Dec 26, 1 AM $ 0.00126
+0.32%
$ 12.63 million $ 49,744
Dec 26, 12 AM $ 0.00126
-0.24%
$ 12.57 million $ 49,422
Dec 25, 11 PM $ 0.00126
-0.40%
$ 12.57 million $ 50,028
Dec 25, 10 PM $ 0.00126
-0.47%
$ 12.63 million $ 50,129
Dec 25, 9 PM $ 0.00127
+0.00%
$ 12.69 million $ 49,646
Dec 25, 8 PM $ 0.00127
-0.24%
$ 12.69 million $ 50,095
Dec 25, 7 PM $ 0.00127
-0.16%
$ 12.72 million $ 49,845
Dec 25, 6 PM $ 0.00127
+0.08%
$ 12.74 million $ 49,786
Dec 25, 5 PM $ 0.00127
+0.08%
$ 12.73 million $ 50,042
Dec 25, 4 PM $ 0.00127
-0.31%
$ 12.72 million $ 50,267
Dec 25, 3 PM $ 0.00128
+0.71%
$ 12.76 million $ 50,215
Dec 25, 2 PM $ 0.00127
+0.08%
$ 12.67 million $ 50,041
Dec 25, 1 PM $ 0.00126
+0.08%
$ 12.65 million $ 49,824
Dec 25, 12 PM $ 0.00126
+0.08%
$ 12.64 million $ 49,898
Dec 25, 11 AM $ 0.00126
+0.16%
$ 12.64 million $ 49,756
Dec 25, 10 AM $ 0.00126
-0.16%
$ 12.62 million $ 49,988
Dec 25, 9 AM $ 0.00126
+0.00%
$ 12.64 million $ 49,517
Dec 25, 8 AM $ 0.00126
-0.32%
$ 12.64 million $ 49,893
Dec 25, 7 AM $ 0.00127
-0.08%
$ 12.67 million $ 50,009
Dec 25, 6 AM $ 0.00127
+0.08%
$ 12.68 million $ 50,065
Dec 25, 5 AM $ 0.00127
-0.08%
$ 12.67 million $ 50,000
Dec 25, 4 AM $ 0.00127
+0.00%
$ 12.68 million $ 50,199
Dec 25, 3 AM $ 0.00127
-0.08%
$ 12.68 million $ 49,943
Dec 25, 2 AM $ 0.00127
+0.32%
$ 12.69 million $ 49,827
Dec 25, 1 AM $ 0.00127
+0.16%
$ 12.66 million $ 49,986
Dec 25, 12 AM $ 0.00126
-0.16%
$ 12.64 million $ 50,350
Dec 24, 11 PM $ 0.00127
-0.31%
$ 12.66 million $ 50,075
Dec 24, 10 PM $ 0.00127
+0.32%
$ 12.7 million $ 49,979
Dec 24, 9 PM $ 0.00127
+0.16%
$ 12.66 million $ 50,196
Dec 24, 8 PM $ 0.00126
+0.16%
$ 12.64 million $ 50,049
Dec 24, 7 PM $ 0.00126
-0.08%
$ 12.62 million $ 49,644
Dec 24, 6 PM $ 0.00126
+0.24%
$ 12.63 million $ 50,195
Dec 24, 5 PM $ 0.00126
+0.00%
$ 12.6 million $ 50,116
Dec 24, 4 PM $ 0.00126
+0.24%
$ 12.6 million $ 50,085
Dec 24, 3 PM $ 0.00126
+0.00%
$ 12.57 million $ 50,144
Dec 24, 2 PM $ 0.00126
-0.32%
$ 12.57 million $ 50,021
Dec 24, 1 PM $ 0.00126
+0.00%
$ 12.61 million $ 49,800
Dec 24, 12 PM $ 0.00126
+0.16%
$ 12.61 million $ 48,489
Dec 24, 11 AM $ 0.00126
+0.08%
$ 12.59 million $ 47,632