WING STAR Historical Data

WING Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00126
+0.16%
$ 12.61 million $ 48,489
Dec 24, 11 AM $ 0.00126
+0.08%
$ 12.59 million $ 47,632
Dec 24, 10 AM $ 0.00126
+0.32%
$ 12.58 million $ 48,524
Dec 24, 9 AM $ 0.00125
+0.00%
$ 12.54 million $ 49,139
Dec 24, 8 AM $ 0.00125
-0.16%
$ 12.54 million $ 48,715
Dec 24, 7 AM $ 0.00126
+0.16%
$ 12.58 million $ 49,816
Dec 24, 6 AM $ 0.00126
+0.08%
$ 12.56 million $ 50,032
Dec 24, 5 AM $ 0.00126
-0.16%
$ 12.56 million $ 49,469
Dec 24, 4 AM $ 0.00126
-0.16%
$ 12.59 million $ 48,762
Dec 24, 3 AM $ 0.00126
+0.16%
$ 12.59 million $ 48,972
Dec 24, 2 AM $ 0.00126
-0.40%
$ 12.59 million $ 48,819
Dec 24, 1 AM $ 0.00126
+0.00%
$ 12.65 million $ 48,480
Dec 24, 12 AM $ 0.00126
+0.08%
$ 12.65 million $ 49,351
Dec 23, 11 PM $ 0.00126
+0.16%
$ 12.63 million $ 49,972
Dec 23, 10 PM $ 0.00126
-0.39%
$ 12.62 million $ 49,983
Dec 23, 9 PM $ 0.00127
+0.00%
$ 12.66 million $ 50,085
Dec 23, 8 PM $ 0.00127
+0.24%
$ 12.7 million $ 50,201
Dec 23, 7 PM $ 0.00127
-0.24%
$ 12.67 million $ 50,443
Dec 23, 6 PM $ 0.00127
+0.63%
$ 12.7 million $ 50,023
Dec 23, 5 PM $ 0.00126
-0.55%
$ 12.64 million $ 50,112
Dec 23, 4 PM $ 0.00127
+0.63%
$ 12.71 million $ 49,715
Dec 23, 3 PM $ 0.00126
+0.48%
$ 12.61 million $ 50,051
Dec 23, 2 PM $ 0.00126
-0.71%
$ 12.57 million $ 50,035
Dec 23, 1 PM $ 0.00126
-0.24%
$ 12.64 million $ 50,045
Dec 23, 12 PM $ 0.00127
+0.00%
$ 12.69 million $ 50,113
Dec 23, 11 AM $ 0.00127
+0.32%
$ 12.69 million $ 49,783
Dec 23, 10 AM $ 0.00126
+0.08%
$ 12.65 million $ 48,659
Dec 23, 9 AM $ 0.00126
+0.08%
$ 12.64 million $ 49,080
Dec 23, 8 AM $ 0.00126
-0.24%
$ 12.63 million $ 50,025
Dec 23, 7 AM $ 0.00126
+0.08%
$ 12.64 million $ 49,246
Dec 23, 6 AM $ 0.00126
-0.39%
$ 12.62 million $ 48,518
Dec 23, 5 AM $ 0.00127
-0.24%
$ 12.67 million $ 48,392
Dec 23, 4 AM $ 0.00127
-0.16%
$ 12.72 million $ 48,182
Dec 23, 3 AM $ 0.00127
-0.08%
$ 12.73 million $ 47,739
Dec 23, 2 AM $ 0.00127
-0.23%
$ 12.75 million $ 47,278
Dec 23, 1 AM $ 0.00128
-0.31%
$ 12.78 million $ 46,768
Dec 23, 12 AM $ 0.00128
+0.31%
$ 12.82 million $ 46,506
Dec 22, 11 PM $ 0.00128
-0.16%
$ 12.77 million $ 46,346
Dec 22, 10 PM $ 0.00128
+0.55%
$ 12.8 million $ 46,697
Dec 22, 9 PM $ 0.00127
-0.08%
$ 12.75 million $ 47,293
Dec 22, 8 PM $ 0.00127
+0.16%
$ 12.74 million $ 47,922
Dec 22, 7 PM $ 0.00127
-0.86%
$ 12.74 million $ 48,625
Dec 22, 6 PM $ 0.00129
-0.08%
$ 12.9 million $ 48,596
Dec 22, 5 PM $ 0.00129
-1.00%
$ 12.89 million $ 49,373
Dec 22, 4 PM $ 0.0013
-1.74%
$ 13.01 million $ 49,427
Dec 22, 3 PM $ 0.00132
-1.27%
$ 13.25 million $ 49,102
Dec 22, 2 PM $ 0.00134
-1.61%
$ 13.45 million $ 50,452
Dec 22, 1 PM $ 0.00137
-1.51%
$ 13.69 million $ 52,105
Dec 22, 12 PM $ 0.00139
-1.70%
$ 13.9 million $ 54,036
Dec 22, 11 AM $ 0.00142
-1.87%
$ 14.18 million $ 54,680