WING STAR Historical Data

WING Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00155
-0.06%
$ 15.51 million $ 49,209
Dec 18, 9 AM $ 0.00155
+0.39%
$ 15.52 million $ 49,687
Dec 18, 8 AM $ 0.00155
+0.26%
$ 15.47 million $ 49,898
Dec 18, 7 AM $ 0.00154
+0.19%
$ 15.43 million $ 50,004
Dec 18, 6 AM $ 0.00154
+0.13%
$ 15.38 million $ 51,093
Dec 18, 5 AM $ 0.00154
-0.39%
$ 15.39 million $ 51,710
Dec 18, 4 AM $ 0.00154
+0.26%
$ 15.43 million $ 52,139
Dec 18, 3 AM $ 0.00154
-0.13%
$ 15.38 million $ 52,573
Dec 18, 2 AM $ 0.00154
+0.78%
$ 15.42 million $ 52,900
Dec 18, 1 AM $ 0.00153
-0.13%
$ 15.31 million $ 53,312
Dec 18, 12 AM $ 0.00153
+0.00%
$ 15.32 million $ 53,686
Dec 17, 11 PM $ 0.00153
-0.20%
$ 15.3 million $ 54,205
Dec 17, 10 PM $ 0.00153
-1.35%
$ 15.35 million $ 54,614
Dec 17, 9 PM $ 0.00156
-1.70%
$ 15.59 million $ 55,079
Dec 17, 8 PM $ 0.00159
-1.91%
$ 15.88 million $ 55,427
Dec 17, 7 PM $ 0.00162
-2.29%
$ 16.19 million $ 55,785
Dec 17, 6 PM $ 0.00166
-1.66%
$ 16.57 million $ 56,125
Dec 17, 5 PM $ 0.00169
-2.82%
$ 16.86 million $ 56,397
Dec 17, 4 PM $ 0.00175
-2.62%
$ 17.47 million $ 55,231
Dec 17, 3 PM $ 0.00181
-3.06%
$ 18.06 million $ 53,698
Dec 17, 2 PM $ 0.00187
-3.16%
$ 18.69 million $ 52,059
Dec 17, 1 PM $ 0.00195
+0.67%
$ 19.46 million $ 50,685
Dec 17, 12 PM $ 0.00193
+0.10%
$ 19.34 million $ 50,072
Dec 17, 11 AM $ 0.00193
+0.42%
$ 19.32 million $ 50,072
Dec 17, 10 AM $ 0.00192
+0.26%
$ 19.24 million $ 50,039
Dec 17, 9 AM $ 0.00192
+0.00%
$ 19.21 million $ 49,956
Dec 17, 8 AM $ 0.00192
-0.78%
$ 19.19 million $ 49,901
Dec 17, 7 AM $ 0.00193
+0.26%
$ 19.32 million $ 50,172
Dec 17, 6 AM $ 0.00193
+0.10%
$ 19.27 million $ 50,043
Dec 17, 5 AM $ 0.00192
-0.05%
$ 19.24 million $ 50,175
Dec 17, 4 AM $ 0.00193
-0.52%
$ 19.29 million $ 50,501
Dec 17, 3 AM $ 0.00194
-0.26%
$ 19.38 million $ 50,971
Dec 17, 2 AM $ 0.00194
-0.05%
$ 19.44 million $ 51,112
Dec 17, 1 AM $ 0.00195
+0.00%
$ 19.47 million $ 51,005
Dec 17, 12 AM $ 0.00194
-0.46%
$ 19.43 million $ 51,052
Dec 16, 11 PM $ 0.00195
-0.05%
$ 19.5 million $ 50,945
Dec 16, 10 PM $ 0.00195
+0.05%
$ 19.51 million $ 50,895
Dec 16, 9 PM $ 0.00195
+0.05%
$ 19.5 million $ 50,862
Dec 16, 8 PM $ 0.00195
-0.05%
$ 19.46 million $ 50,895
Dec 16, 7 PM $ 0.00194
-0.36%
$ 19.43 million $ 50,783
Dec 16, 6 PM $ 0.00195
+0.62%
$ 19.5 million $ 50,806
Dec 16, 5 PM $ 0.00194
-0.41%
$ 19.38 million $ 50,740
Dec 16, 4 PM $ 0.00195
+0.00%
$ 19.46 million $ 50,574
Dec 16, 3 PM $ 0.00195
+0.36%
$ 19.46 million $ 50,377
Dec 16, 2 PM $ 0.00194
+0.68%
$ 19.38 million $ 50,321
Dec 16, 1 PM $ 0.00193
-0.31%
$ 19.31 million $ 50,074
Dec 16, 12 PM $ 0.00194
+0.15%
$ 19.41 million $ 49,583
Dec 16, 11 AM $ 0.00193
+0.10%
$ 19.34 million $ 49,295
Dec 16, 10 AM $ 0.00193
+0.78%
$ 19.33 million $ 48,635
Dec 16, 9 AM $ 0.00192
-0.05%
$ 19.17 million $ 48,019